Lu Hai Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 26.150 | 26.250 | 26.150 | 26.250 | 26.250 | 3,049 |
| 2025-10-22 | 26.300 | 26.500 | 26.250 | 26.400 | 26.400 | 46,000 |
| 2025-10-21 | 26.200 | 26.500 | 26.200 | 26.300 | 26.300 | 49,000 |
| 2025-10-20 | 26.350 | 26.400 | 26.200 | 26.400 | 26.400 | 34,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 1.3000 TWD |
| 2022-07-06 | 2.0000 TWD |
| 2021-08-10 | 1.6500 TWD |
| 2020-08-25 | 2.3100 TWD |
| 2019-08-01 | 1.0500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.