China Motor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 52.300 | 52.700 | 51.800 | 52.000 | 52.000 | 2,144,051 |
| 2026-07-22 | 56.100 | 56.300 | 55.500 | 55.500 | 51.900 | 2,302,569 |
| 2026-07-21 | 56.400 | 56.700 | 55.900 | 56.100 | 52.461 | 1,409,192 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 4.0000 TWD |
| 2022-07-21 | 5.5000 TWD |
| 2021-07-22 | 7.0000 TWD |
| 2019-09-26 | 2.4000 TWD |
| 2019-07-18 | 1.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.