China Motor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 52.300 | 52.800 | 52.300 | 52.600 | 52.600 | 509,315 |
| 2026-10-19 | 52.900 | 53.000 | 52.400 | 53.000 | 53.000 | 549,316 |
| 2026-10-16 | 52.400 | 53.000 | 52.300 | 53.000 | 53.000 | 996,926 |
| 2026-10-15 | 51.900 | 52.500 | 51.700 | 52.100 | 52.100 | 1,108,364 |
| 2026-10-14 | 51.900 | 51.900 | 51.600 | 51.800 | 51.800 | 434,391 |
| 2026-10-13 | 51.500 | 52.000 | 51.500 | 51.600 | 51.600 | 482,461 |
| 2026-10-12 | 51.600 | 52.100 | 51.600 | 52.000 | 52.000 | 678,800 |
| 2026-10-08 | 51.600 | 51.800 | 51.500 | 51.600 | 51.600 | 380,519 |
| 2026-10-07 | 51.100 | 51.800 | 51.000 | 51.600 | 51.600 | 723,140 |
| 2026-10-06 | 51.100 | 51.300 | 50.900 | 51.100 | 51.100 | 443,678 |
| 2026-10-05 | 51.800 | 51.800 | 50.900 | 51.100 | 51.100 | 1,646,121 |
| 2026-10-02 | 52.100 | 52.100 | 51.700 | 51.700 | 51.700 | 978,549 |
| 2026-10-01 | 52.200 | 52.300 | 52.000 | 52.200 | 52.200 | 195,400 |
| 2026-09-30 | 52.400 | 52.500 | 52.000 | 52.300 | 52.300 | 435,672 |
| 2026-09-29 | 52.300 | 52.700 | 52.000 | 52.000 | 52.000 | 385,968 |
| 2026-09-24 | 52.500 | 52.700 | 52.300 | 52.500 | 52.500 | 211,205 |
| 2026-09-23 | 53.000 | 53.000 | 52.400 | 52.500 | 52.500 | 347,025 |
| 2026-09-22 | 53.000 | 53.000 | 52.500 | 52.700 | 52.700 | 516,139 |
| 2026-09-21 | 52.700 | 53.100 | 52.500 | 52.700 | 52.700 | 391,574 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 4.0000 TWD |
| 2022-07-21 | 5.5000 TWD |
| 2021-07-22 | 7.0000 TWD |
| 2019-09-26 | 2.4000 TWD |
| 2019-07-18 | 1.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.