China Motor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 67.000 | 67.000 | 66.100 | 66.300 | 57.568 | 1,538,993 |
| 2021-11-10 | 68.000 | 68.400 | 66.500 | 67.300 | 58.436 | 3,943,356 |
| 2021-11-09 | 69.700 | 71.000 | 69.700 | 70.800 | 61.475 | 984,397 |
| 2021-11-08 | 70.200 | 70.300 | 69.600 | 69.700 | 60.520 | 648,343 |
| 2021-11-05 | 69.700 | 70.700 | 69.300 | 70.200 | 60.954 | 1,143,145 |
| 2021-11-04 | 69.500 | 70.000 | 69.200 | 69.600 | 60.433 | 446,459 |
| 2021-11-03 | 69.400 | 69.500 | 68.500 | 69.400 | 60.259 | 653,842 |
| 2021-11-02 | 69.400 | 70.000 | 69.000 | 69.000 | 59.912 | 677,800 |
| 2021-11-01 | 69.200 | 69.800 | 69.200 | 69.400 | 60.259 | 417,245 |
| 2021-10-29 | 69.800 | 69.800 | 69.200 | 69.300 | 60.172 | 614,050 |
| 2021-10-28 | 70.700 | 70.700 | 69.800 | 69.900 | 60.693 | 453,908 |
| 2021-10-27 | 70.400 | 70.800 | 70.300 | 70.800 | 61.475 | 415,724 |
| 2021-10-26 | 70.000 | 70.600 | 69.800 | 70.600 | 61.301 | 614,522 |
| 2021-10-25 | 69.700 | 70.200 | 69.200 | 70.000 | 60.780 | 749,546 |
| 2021-10-22 | 69.700 | 70.000 | 69.000 | 69.200 | 60.086 | 682,065 |
| 2021-10-21 | 69.500 | 70.600 | 69.300 | 69.600 | 60.433 | 686,362 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 4.0000 TWD |
| 2022-07-21 | 5.5000 TWD |
| 2021-07-22 | 7.0000 TWD |
| 2019-09-26 | 2.4000 TWD |
| 2019-07-18 | 1.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.