China Motor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 53.600 | 54.300 | 53.200 | 53.900 | 53.900 | 863,902 |
| 2026-04-27 | 53.200 | 53.800 | 52.700 | 53.400 | 53.400 | 1,125,407 |
| 2026-04-24 | 53.700 | 53.700 | 53.000 | 53.200 | 53.200 | 1,258,574 |
| 2026-04-23 | 54.000 | 54.200 | 53.000 | 53.700 | 53.700 | 2,134,536 |
| 2026-04-22 | 54.200 | 54.200 | 53.800 | 54.000 | 54.000 | 801,670 |
| 2026-04-21 | 54.600 | 54.600 | 53.700 | 54.100 | 54.100 | 1,614,351 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 4.0000 TWD |
| 2022-07-21 | 5.5000 TWD |
| 2021-07-22 | 7.0000 TWD |
| 2019-09-26 | 2.4000 TWD |
| 2019-07-18 | 1.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.