China Motor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 61.900 | 62.200 | 61.400 | 62.100 | 62.100 | 760,466 |
| 2025-10-22 | 60.300 | 61.900 | 60.300 | 61.900 | 61.900 | 1,245,513 |
| 2025-10-21 | 60.900 | 60.900 | 59.800 | 60.300 | 60.300 | 806,393 |
| 2025-10-20 | 59.700 | 60.600 | 59.000 | 60.400 | 60.400 | 959,127 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 4.0000 TWD |
| 2022-07-21 | 5.5000 TWD |
| 2021-07-22 | 7.0000 TWD |
| 2019-09-26 | 2.4000 TWD |
| 2019-07-18 | 1.7000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.