Sanyang Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 26.750 | 26.750 | 26.550 | 26.600 | 25.059 | 437,751 |
| 2021-11-10 | 26.850 | 26.850 | 26.600 | 26.800 | 25.247 | 552,433 |
| 2021-11-09 | 26.800 | 26.850 | 26.650 | 26.700 | 25.153 | 320,765 |
| 2021-11-08 | 26.650 | 26.800 | 26.650 | 26.750 | 25.200 | 298,445 |
| 2021-11-05 | 27.000 | 27.000 | 26.650 | 26.750 | 25.200 | 388,145 |
| 2021-11-04 | 27.050 | 27.050 | 26.800 | 26.800 | 25.247 | 227,500 |
| 2021-11-03 | 26.600 | 26.950 | 26.550 | 26.950 | 25.388 | 240,942 |
| 2021-11-02 | 27.150 | 27.150 | 26.600 | 26.600 | 25.059 | 370,644 |
| 2021-11-01 | 27.000 | 27.200 | 26.800 | 26.800 | 25.247 | 502,684 |
| 2021-10-29 | 26.900 | 27.050 | 26.800 | 27.050 | 25.483 | 429,373 |
| 2021-10-28 | 26.950 | 27.250 | 26.850 | 26.900 | 25.341 | 458,472 |
| 2021-10-27 | 27.000 | 27.050 | 26.800 | 26.850 | 25.294 | 324,841 |
| 2021-10-26 | 26.800 | 27.050 | 26.750 | 26.950 | 25.388 | 698,498 |
| 2021-10-25 | 26.700 | 27.150 | 26.700 | 26.800 | 25.247 | 410,932 |
| 2021-10-22 | 27.000 | 27.050 | 26.700 | 26.900 | 25.341 | 578,758 |
| 2021-10-21 | 26.650 | 27.200 | 26.300 | 27.200 | 25.624 | 3,097,206 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 1.8000 TWD |
| 2022-07-20 | 1.3002 TWD |
| 2021-08-10 | 1.3089 TWD |
| 2020-07-21 | 1.0101 TWD |
| 2019-07-19 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.