Sanyang Motor Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	65.300	66.000	65.000	65.500	65.500	918,496
2026-10-15	64.200	65.900	64.100	65.300	65.300	2,381,636
2026-10-14	63.700	64.400	63.600	64.200	64.200	1,086,214
2026-10-13	63.100	64.200	63.100	63.700	63.700	727,310
2026-10-12	63.200	64.000	63.200	64.000	64.000	365,464
2026-10-08	63.100	63.700	63.000	63.600	63.600	480,013
2026-10-07	63.100	63.200	62.800	63.100	63.100	570,228
2026-10-06	62.600	63.300	62.400	63.100	63.100	648,004
2026-10-05	62.900	63.000	62.000	62.600	62.600	578,213
2026-10-02	62.500	62.900	62.300	62.800	62.800	272,702
2026-10-01	62.200	62.600	62.100	62.600	62.600	293,907
2026-09-30	62.500	62.800	62.100	62.100	62.100	735,186
2026-09-29	62.900	63.100	62.500	62.500	62.500	404,466
2026-09-24	63.400	63.400	62.900	62.900	62.900	215,423
2026-09-23	63.800	64.100	63.500	63.700	63.700	324,207
2026-09-22	64.100	64.100	63.200	63.800	63.800	245,100
2026-09-21	64.100	64.100	63.300	63.800	63.800	407,118
2026-09-18	64.300	64.600	63.300	64.100	64.100	2,449,738
2026-09-17	63.800	64.000	63.100	64.000	64.000	591,091
2026-09-16	63.700	63.800	63.000	63.600	63.600	519,064
2026-09-15	63.500	63.500	62.900	63.400	63.400	1,049,220
2026-09-14	62.500	63.300	62.500	63.100	63.100	549,100
2026-09-11	63.600	63.600	62.700	63.100	63.100	903,602
2026-09-10	63.600	64.300	63.600	64.000	64.000	188,249
2026-09-09	63.000	64.300	63.000	64.200	64.200	566,490
2026-09-08	63.100	63.700	62.900	63.700	63.700	330,200
2026-09-07	64.100	64.100	62.700	63.400	63.400	496,601
2026-09-04	63.100	63.400	62.400	63.400	63.400	507,301
2026-09-03	63.200	63.400	62.500	63.100	63.100	466,100
2026-09-02	63.200	63.500	62.700	63.300	63.300	439,221
2026-09-01	62.100	63.300	62.100	63.200	63.200	404,602
2026-08-31	62.800	63.200	62.300	63.100	63.100	800,703
2026-08-28	63.500	63.700	62.400	63.100	63.100	1,143,412
2026-08-27	63.600	63.600	63.000	63.500	63.500	444,117
2026-08-26	63.700	63.800	63.000	63.600	63.600	480,109
2026-08-25	63.600	64.100	63.400	63.900	63.900	714,108
2026-08-24	64.500	64.600	63.600	64.000	64.000	423,500
2026-08-21	63.400	64.300	63.400	64.300	64.300	785,266
2026-08-20	62.800	63.900	62.800	63.500	63.500	780,051
2026-08-19	62.300	62.900	61.500	62.800	62.800	537,109
2026-08-18	61.800	62.500	61.700	62.400	62.400	620,513
2026-08-17	60.800	62.000	60.500	61.800	61.800	508,286
2026-08-14	60.300	60.900	59.800	60.900	60.900	846,027
2026-08-13	60.900	60.900	59.800	60.900	60.900	966,881
2026-08-12	61.600	62.000	60.500	60.800	60.800	1,008,417
2026-08-11	62.300	62.600	61.300	62.000	62.000	620,306
2026-08-10	62.200	62.900	61.600	62.700	62.700	512,100
2026-08-07	61.100	62.200	61.100	62.000	62.000	359,401
2026-08-06	60.200	61.400	59.800	61.400	61.400	817,279
2026-08-05	60.500	61.200	60.200	60.700	60.700	856,432
2026-08-04	62.400	63.400	60.100	60.100	60.100	2,236,410
2026-08-03	64.800	64.900	63.400	64.000	64.000	1,516,204
2026-07-31	65.000	66.700	64.800	64.800	64.800	2,202,495
2026-07-30	63.900	64.800	63.100	64.700	64.700	1,849,145
2026-07-29	62.600	63.700	62.500	63.600	63.600	2,241,164
2026-07-28	63.100	63.600	62.000	62.600	62.600	1,219,386
2026-07-27	61.800	63.200	61.400	63.100	63.100	1,581,150
2026-07-24	61.300	61.400	60.700	61.400	61.400	818,239
2026-07-23	60.500	61.100	60.500	60.700	60.700	1,180,401
2026-07-22	60.900	63.000	59.400	60.000	60.000	4,589,766

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-25	1.8000 TWD
2022-07-20	1.3002 TWD
2021-08-10	1.3089 TWD
2020-07-21	1.0101 TWD
2019-07-19	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.