Sanyang Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 56.600 | 57.600 | 55.900 | 56.800 | 56.800 | 2,024,641 |
| 2026-04-24 | 55.800 | 56.600 | 54.500 | 56.600 | 56.600 | 2,050,921 |
| 2026-04-23 | 55.700 | 56.500 | 54.300 | 56.100 | 56.100 | 2,432,917 |
| 2026-04-22 | 57.300 | 57.300 | 55.700 | 55.700 | 55.700 | 2,219,783 |
| 2026-04-21 | 58.200 | 58.200 | 56.500 | 57.100 | 57.100 | 2,114,308 |
| 2026-04-20 | 58.600 | 58.900 | 57.500 | 57.500 | 57.500 | 1,252,484 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 1.8000 TWD |
| 2022-07-20 | 1.3002 TWD |
| 2021-08-10 | 1.3089 TWD |
| 2020-07-21 | 1.0101 TWD |
| 2019-07-19 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.