Sanyang Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 61.300 | 62.000 | 61.000 | 61.900 | 61.900 | 872,120 |
| 2025-10-21 | 61.100 | 61.400 | 60.700 | 60.800 | 60.800 | 975,151 |
| 2025-10-20 | 61.300 | 61.600 | 60.600 | 60.600 | 60.600 | 683,948 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 1.8000 TWD |
| 2022-07-20 | 1.3002 TWD |
| 2021-08-10 | 1.3089 TWD |
| 2020-07-21 | 1.0101 TWD |
| 2019-07-19 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.