Hotai Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 627.00 | 639.00 | 625.00 | 625.00 | 625.00 | 307,551 |
| 2024-05-03 | 623.00 | 630.00 | 623.00 | 623.00 | 623.00 | 228,156 |
| 2024-05-02 | 622.00 | 624.00 | 616.00 | 620.00 | 620.00 | 235,799 |
| 2024-04-30 | 618.00 | 625.00 | 617.00 | 620.00 | 620.00 | 325,883 |
| 2024-04-29 | 614.00 | 630.00 | 614.00 | 622.00 | 622.00 | 498,076 |
| 2024-04-26 | 604.00 | 611.00 | 604.00 | 609.00 | 609.00 | 161,690 |
| 2024-04-25 | 602.00 | 609.00 | 601.00 | 609.00 | 609.00 | 247,043 |
| 2024-04-24 | 614.00 | 617.00 | 610.00 | 612.00 | 612.00 | 177,246 |
| 2024-04-23 | 610.00 | 616.00 | 606.00 | 610.00 | 610.00 | 276,958 |
| 2024-04-22 | 607.00 | 611.00 | 600.00 | 611.00 | 611.00 | 266,608 |
| 2024-04-19 | 599.00 | 602.00 | 585.00 | 601.00 | 601.00 | 859,986 |
| 2024-04-18 | 602.00 | 611.00 | 598.00 | 606.00 | 606.00 | 481,739 |
| 2024-04-17 | 610.00 | 611.00 | 603.00 | 606.00 | 606.00 | 483,644 |
| 2024-04-16 | 632.00 | 636.00 | 613.00 | 613.00 | 613.00 | 624,350 |
| 2024-04-15 | 640.00 | 641.00 | 634.00 | 635.00 | 635.00 | 230,103 |
| 2024-04-12 | 638.00 | 640.00 | 635.00 | 638.00 | 638.00 | 325,042 |
| 2024-04-11 | 648.00 | 648.00 | 639.00 | 642.00 | 642.00 | 196,156 |
| 2024-04-10 | 647.00 | 655.00 | 647.00 | 648.00 | 648.00 | 80,304 |
| 2024-04-09 | 644.00 | 655.00 | 642.00 | 649.00 | 649.00 | 239,572 |
| 2024-04-08 | 634.00 | 644.00 | 634.00 | 639.00 | 639.00 | 153,268 |
| 2024-04-03 | 642.00 | 645.00 | 638.00 | 638.00 | 638.00 | 285,646 |
| 2024-04-02 | 655.00 | 655.00 | 645.00 | 647.00 | 647.00 | 201,249 |
| 2024-04-01 | 648.00 | 660.00 | 643.00 | 656.00 | 656.00 | 299,958 |
| 2024-03-29 | 645.00 | 648.00 | 643.00 | 643.00 | 643.00 | 104,466 |
| 2024-03-28 | 639.00 | 649.00 | 636.00 | 647.00 | 647.00 | 214,872 |
| 2024-03-27 | 649.00 | 651.00 | 643.00 | 644.00 | 644.00 | 115,640 |
| 2024-03-26 | 653.00 | 656.00 | 645.00 | 647.00 | 647.00 | 263,441 |
| 2024-03-25 | 640.00 | 650.00 | 639.00 | 650.00 | 650.00 | 106,157 |
| 2024-03-22 | 638.00 | 644.00 | 638.00 | 644.00 | 644.00 | 256,987 |
| 2024-03-21 | 635.00 | 647.00 | 635.00 | 643.00 | 643.00 | 180,383 |
| 2024-03-20 | 630.00 | 640.00 | 630.00 | 634.00 | 634.00 | 512,895 |
| 2024-03-19 | 636.00 | 640.00 | 632.00 | 635.00 | 635.00 | 383,265 |
| 2024-03-18 | 655.00 | 656.00 | 644.00 | 644.00 | 644.00 | 270,786 |
| 2024-03-15 | 660.00 | 660.00 | 650.00 | 656.00 | 656.00 | 761,061 |
| 2024-03-14 | 662.00 | 667.00 | 650.00 | 665.00 | 665.00 | 392,749 |
| 2024-03-13 | 661.00 | 666.00 | 654.00 | 657.00 | 657.00 | 336,079 |
| 2024-03-12 | 666.00 | 670.00 | 662.00 | 669.00 | 669.00 | 196,909 |
| 2024-03-11 | 660.00 | 676.00 | 660.00 | 666.00 | 666.00 | 301,377 |
| 2024-03-08 | 648.00 | 661.00 | 645.00 | 656.00 | 656.00 | 261,443 |
| 2024-03-07 | 653.00 | 658.00 | 651.00 | 652.00 | 652.00 | 270,092 |
| 2024-03-06 | 664.00 | 665.00 | 656.00 | 660.00 | 660.00 | 211,387 |
| 2024-03-05 | 654.00 | 664.00 | 654.00 | 657.00 | 657.00 | 206,780 |
| 2024-03-04 | 659.00 | 662.00 | 658.00 | 659.00 | 659.00 | 220,521 |
| 2024-03-01 | 664.00 | 669.00 | 660.00 | 663.00 | 663.00 | 241,078 |
| 2024-02-29 | 653.00 | 671.00 | 653.00 | 671.00 | 671.00 | 724,945 |
| 2024-02-27 | 653.00 | 658.00 | 652.00 | 656.00 | 656.00 | 329,645 |
| 2024-02-26 | 647.00 | 655.00 | 647.00 | 655.00 | 655.00 | 186,600 |
| 2024-02-23 | 657.00 | 659.00 | 650.00 | 650.00 | 650.00 | 165,079 |
| 2024-02-22 | 658.00 | 661.00 | 654.00 | 660.00 | 660.00 | 152,209 |
| 2024-02-21 | 656.00 | 656.00 | 648.00 | 654.00 | 654.00 | 203,425 |
| 2024-02-20 | 656.00 | 657.00 | 650.00 | 655.00 | 655.00 | 158,151 |
| 2024-02-19 | 659.00 | 664.00 | 652.00 | 657.00 | 657.00 | 271,174 |
| 2024-02-16 | 645.00 | 653.00 | 645.00 | 650.00 | 650.00 | 215,243 |
| 2024-02-15 | 633.00 | 636.00 | 628.00 | 634.00 | 634.00 | 403,013 |
| 2024-02-05 | 635.00 | 642.00 | 631.00 | 637.00 | 637.00 | 285,364 |
| 2024-02-02 | 644.00 | 646.00 | 641.00 | 643.00 | 643.00 | 103,311 |
| 2024-02-01 | 643.00 | 645.00 | 637.00 | 644.00 | 644.00 | 231,742 |
| 2024-01-31 | 633.00 | 639.00 | 633.00 | 634.00 | 634.00 | 218,676 |
| 2024-01-30 | 644.00 | 646.00 | 636.00 | 637.00 | 637.00 | 256,952 |
| 2024-01-29 | 639.00 | 648.00 | 639.00 | 647.00 | 647.00 | 173,942 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 2.0400 TWD |
| 2022-07-08 | 20.0000 TWD |
| 2021-07-09 | 17.0000 TWD |
| 2020-07-14 | 14.0000 TWD |
| 2019-07-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.