Hotai Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 548.00 | 548.00 | 536.00 | 540.00 | 540.00 | 111,150 |
| 2026-10-16 | 546.00 | 550.00 | 543.00 | 548.00 | 548.00 | 376,523 |
| 2026-10-15 | 541.00 | 549.00 | 536.00 | 546.00 | 546.00 | 359,205 |
| 2026-10-14 | 534.00 | 542.00 | 532.00 | 542.00 | 542.00 | 381,240 |
| 2026-10-13 | 518.00 | 536.00 | 518.00 | 533.00 | 533.00 | 324,076 |
| 2026-10-12 | 518.00 | 528.00 | 518.00 | 527.00 | 527.00 | 188,250 |
| 2026-10-08 | 519.00 | 525.00 | 517.00 | 518.00 | 518.00 | 225,253 |
| 2026-10-07 | 516.00 | 526.00 | 516.00 | 526.00 | 526.00 | 308,144 |
| 2026-10-06 | 514.00 | 517.00 | 512.00 | 515.00 | 515.00 | 208,303 |
| 2026-10-05 | 521.00 | 521.00 | 510.00 | 510.00 | 510.00 | 246,024 |
| 2026-10-02 | 511.00 | 519.00 | 511.00 | 513.00 | 513.00 | 308,097 |
| 2026-10-01 | 512.00 | 515.00 | 508.00 | 515.00 | 515.00 | 233,985 |
| 2026-09-30 | 513.00 | 514.00 | 508.00 | 509.00 | 509.00 | 324,264 |
| 2026-09-29 | 509.00 | 516.00 | 506.00 | 506.00 | 506.00 | 216,070 |
| 2026-09-24 | 514.00 | 517.00 | 510.00 | 510.00 | 510.00 | 249,005 |
| 2026-09-23 | 526.00 | 527.00 | 519.00 | 520.00 | 520.00 | 196,135 |
| 2026-09-22 | 530.00 | 530.00 | 521.00 | 521.00 | 521.00 | 127,250 |
| 2026-09-21 | 535.00 | 535.00 | 523.00 | 523.00 | 523.00 | 145,030 |
| 2026-09-18 | 527.00 | 541.00 | 527.00 | 537.00 | 537.00 | 638,239 |
| 2026-09-17 | 522.00 | 532.00 | 522.00 | 532.00 | 532.00 | 238,063 |
| 2026-09-16 | 535.00 | 535.00 | 516.00 | 520.00 | 520.00 | 648,062 |
| 2026-09-15 | 538.00 | 538.00 | 529.00 | 530.00 | 530.00 | 169,025 |
| 2026-09-14 | 527.00 | 539.00 | 525.00 | 538.00 | 538.00 | 184,055 |
| 2026-09-11 | 521.00 | 531.00 | 521.00 | 530.00 | 530.00 | 149,036 |
| 2026-09-10 | 522.00 | 529.00 | 521.00 | 528.00 | 528.00 | 128,813 |
| 2026-09-09 | 529.00 | 531.00 | 525.00 | 530.00 | 530.00 | 133,200 |
| 2026-09-08 | 535.00 | 538.00 | 529.00 | 535.00 | 535.00 | 193,002 |
| 2026-09-07 | 548.00 | 548.00 | 533.00 | 539.00 | 539.00 | 272,195 |
| 2026-09-04 | 521.00 | 539.00 | 521.00 | 539.00 | 539.00 | 364,534 |
| 2026-09-03 | 515.00 | 526.00 | 514.00 | 521.00 | 521.00 | 164,580 |
| 2026-09-02 | 514.00 | 518.00 | 511.00 | 517.00 | 517.00 | 150,100 |
| 2026-09-01 | 508.00 | 518.00 | 505.00 | 518.00 | 518.00 | 223,222 |
| 2026-08-31 | 521.00 | 521.00 | 512.00 | 513.00 | 513.00 | 759,115 |
| 2026-08-28 | 525.00 | 526.00 | 517.00 | 520.00 | 520.00 | 125,208 |
| 2026-08-27 | 523.00 | 533.00 | 523.00 | 527.00 | 527.00 | 191,012 |
| 2026-08-26 | 518.00 | 524.00 | 516.00 | 523.00 | 523.00 | 169,156 |
| 2026-08-25 | 514.00 | 528.00 | 514.00 | 519.00 | 519.00 | 183,009 |
| 2026-08-24 | 518.00 | 527.00 | 517.00 | 522.00 | 522.00 | 174,022 |
| 2026-08-21 | 505.00 | 519.00 | 505.00 | 518.00 | 518.00 | 177,051 |
| 2026-08-20 | 506.00 | 514.00 | 506.00 | 508.00 | 508.00 | 206,011 |
| 2026-08-19 | 512.00 | 512.00 | 505.00 | 506.00 | 506.00 | 325,020 |
| 2026-08-18 | 511.00 | 514.00 | 509.00 | 512.00 | 512.00 | 206,200 |
| 2026-08-17 | 514.00 | 520.00 | 513.00 | 515.00 | 515.00 | 155,007 |
| 2026-08-14 | 522.00 | 524.00 | 512.00 | 514.00 | 514.00 | 236,041 |
| 2026-08-13 | 516.00 | 529.00 | 515.00 | 524.00 | 524.00 | 420,455 |
| 2026-08-12 | 513.00 | 516.00 | 504.00 | 504.00 | 504.00 | 270,127 |
| 2026-08-11 | 514.00 | 519.00 | 508.00 | 511.00 | 511.00 | 334,217 |
| 2026-08-10 | 524.00 | 524.00 | 514.00 | 514.00 | 514.00 | 162,103 |
| 2026-08-07 | 514.00 | 520.00 | 511.00 | 516.00 | 516.00 | 228,069 |
| 2026-08-06 | 502.00 | 518.00 | 502.00 | 516.00 | 516.00 | 327,001 |
| 2026-08-05 | 530.00 | 530.00 | 509.00 | 509.00 | 509.00 | 429,388 |
| 2026-08-04 | 507.00 | 520.00 | 506.00 | 517.00 | 517.00 | 534,456 |
| 2026-08-03 | 550.00 | 559.00 | 520.00 | 522.00 | 522.00 | 615,707 |
| 2026-07-31 | 547.00 | 573.00 | 540.00 | 558.00 | 558.00 | 1,170,268 |
| 2026-07-30 | 523.00 | 555.00 | 518.00 | 551.00 | 551.00 | 1,655,435 |
| 2026-07-29 | 505.00 | 521.00 | 505.00 | 519.00 | 519.00 | 1,237,538 |
| 2026-07-28 | 498.00 | 505.00 | 497.00 | 500.00 | 500.00 | 522,347 |
| 2026-07-27 | 502.00 | 503.00 | 493.00 | 498.00 | 498.00 | 384,120 |
| 2026-07-24 | 485.00 | 496.00 | 485.00 | 493.50 | 493.50 | 303,258 |
| 2026-07-23 | 496.50 | 496.50 | 488.50 | 492.00 | 492.00 | 236,101 |
Page 1 of 5 · 243 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 2.0400 TWD |
| 2022-07-08 | 20.0000 TWD |
| 2021-07-09 | 17.0000 TWD |
| 2020-07-14 | 14.0000 TWD |
| 2019-07-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.