Hotai Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 611.00 | 626.00 | 611.00 | 617.00 | 617.00 | 164,524 |
| 2023-11-01 | 608.00 | 608.00 | 600.00 | 601.00 | 601.00 | 107,802 |
| 2023-10-31 | 605.00 | 610.00 | 602.00 | 603.00 | 603.00 | 247,511 |
| 2023-10-30 | 609.00 | 615.00 | 603.00 | 604.00 | 604.00 | 275,652 |
| 2023-10-27 | 606.00 | 613.00 | 606.00 | 607.00 | 607.00 | 95,635 |
| 2023-10-26 | 605.00 | 610.00 | 602.00 | 602.00 | 602.00 | 353,644 |
| 2023-10-25 | 612.00 | 617.00 | 610.00 | 611.00 | 611.00 | 70,824 |
| 2023-10-24 | 615.00 | 619.00 | 607.00 | 613.00 | 613.00 | 135,534 |
| 2023-10-23 | 614.00 | 620.00 | 610.00 | 617.00 | 617.00 | 180,847 |
| 2023-10-20 | 620.00 | 622.00 | 606.00 | 618.00 | 618.00 | 494,022 |
| 2023-10-19 | 631.00 | 636.00 | 627.00 | 628.00 | 628.00 | 199,070 |
| 2023-10-18 | 650.00 | 650.00 | 635.00 | 635.00 | 635.00 | 174,393 |
| 2023-10-17 | 651.00 | 651.00 | 640.00 | 643.00 | 643.00 | 165,106 |
| 2023-10-16 | 649.00 | 649.00 | 641.00 | 645.00 | 645.00 | 167,129 |
| 2023-10-13 | 648.00 | 657.00 | 647.00 | 649.00 | 649.00 | 190,191 |
| 2023-10-12 | 653.00 | 657.00 | 644.00 | 652.00 | 652.00 | 373,689 |
| 2023-10-11 | 645.00 | 657.00 | 634.00 | 654.00 | 654.00 | 594,329 |
| 2023-10-06 | 636.00 | 639.00 | 625.00 | 628.00 | 628.00 | 236,995 |
| 2023-10-05 | 628.00 | 640.00 | 628.00 | 635.00 | 635.00 | 253,687 |
| 2023-10-04 | 630.00 | 640.00 | 620.00 | 621.00 | 621.00 | 545,188 |
| 2023-10-03 | 640.00 | 648.00 | 634.00 | 640.00 | 640.00 | 244,100 |
| 2023-10-02 | 655.00 | 660.00 | 651.00 | 651.00 | 651.00 | 147,430 |
| 2023-09-28 | 652.00 | 660.00 | 651.00 | 655.00 | 655.00 | 142,352 |
| 2023-09-27 | 653.00 | 655.00 | 648.00 | 649.00 | 649.00 | 239,998 |
| 2023-09-26 | 663.00 | 666.00 | 652.00 | 653.00 | 653.00 | 234,823 |
| 2023-09-25 | 661.00 | 667.00 | 657.00 | 665.00 | 665.00 | 97,931 |
| 2023-09-22 | 654.00 | 654.00 | 649.00 | 653.00 | 653.00 | 218,149 |
| 2023-09-21 | 670.00 | 670.00 | 650.00 | 652.00 | 652.00 | 613,248 |
| 2023-09-20 | 675.00 | 677.00 | 670.00 | 670.00 | 670.00 | 132,859 |
| 2023-09-19 | 689.00 | 689.00 | 678.00 | 678.00 | 678.00 | 91,792 |
| 2023-09-18 | 675.00 | 687.00 | 675.00 | 682.00 | 682.00 | 63,893 |
| 2023-09-15 | 691.00 | 691.00 | 682.00 | 683.00 | 683.00 | 515,303 |
| 2023-09-14 | 677.00 | 690.00 | 677.00 | 690.00 | 690.00 | 256,619 |
| 2023-09-13 | 682.00 | 689.00 | 670.00 | 673.00 | 673.00 | 308,495 |
| 2023-09-12 | 669.00 | 685.00 | 668.00 | 682.00 | 682.00 | 302,127 |
| 2023-09-11 | 665.00 | 672.00 | 659.00 | 659.00 | 659.00 | 214,751 |
| 2023-09-08 | 676.00 | 676.00 | 665.00 | 666.00 | 666.00 | 176,056 |
| 2023-09-07 | 685.00 | 689.00 | 672.00 | 672.00 | 672.00 | 298,506 |
| 2023-09-06 | 694.00 | 697.00 | 683.00 | 683.00 | 683.00 | 352,932 |
| 2023-09-05 | 692.00 | 703.00 | 690.00 | 698.00 | 698.00 | 222,929 |
| 2023-09-04 | 687.00 | 696.00 | 685.00 | 686.00 | 686.00 | 119,862 |
| 2023-09-01 | 676.00 | 695.00 | 676.00 | 691.00 | 691.00 | 196,276 |
| 2023-08-31 | 694.00 | 695.00 | 679.00 | 679.00 | 679.00 | 957,049 |
| 2023-08-30 | 705.00 | 705.00 | 692.00 | 698.00 | 698.00 | 212,234 |
| 2023-08-29 | 690.00 | 698.00 | 680.00 | 695.00 | 695.00 | 126,408 |
| 2023-08-28 | 693.00 | 693.00 | 688.00 | 690.00 | 690.00 | 83,404 |
| 2023-08-25 | 692.00 | 696.00 | 688.00 | 690.00 | 690.00 | 203,501 |
| 2023-08-24 | 681.00 | 694.00 | 681.00 | 692.00 | 692.00 | 116,944 |
| 2023-08-23 | 685.00 | 694.00 | 684.00 | 686.00 | 686.00 | 191,763 |
| 2023-08-22 | 703.00 | 703.00 | 689.00 | 689.00 | 689.00 | 113,210 |
| 2023-08-21 | 705.00 | 705.00 | 691.00 | 692.00 | 692.00 | 119,174 |
| 2023-08-18 | 697.00 | 697.00 | 687.00 | 692.00 | 692.00 | 266,242 |
| 2023-08-17 | 692.00 | 700.00 | 673.00 | 698.00 | 698.00 | 481,025 |
| 2023-08-16 | 700.00 | 709.00 | 699.00 | 704.00 | 704.00 | 188,690 |
| 2023-08-15 | 706.00 | 711.00 | 701.00 | 704.00 | 704.00 | 322,584 |
| 2023-08-14 | 723.00 | 723.00 | 699.00 | 705.00 | 705.00 | 259,956 |
| 2023-08-11 | 730.00 | 750.00 | 723.00 | 723.00 | 723.00 | 316,509 |
| 2023-08-10 | 725.00 | 725.00 | 700.00 | 705.00 | 705.00 | 217,553 |
| 2023-08-09 | 712.00 | 722.00 | 712.00 | 716.00 | 716.00 | 98,202 |
| 2023-08-08 | 731.00 | 734.00 | 712.00 | 712.00 | 712.00 | 248,556 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 2.0400 TWD |
| 2022-07-08 | 20.0000 TWD |
| 2021-07-09 | 17.0000 TWD |
| 2020-07-14 | 14.0000 TWD |
| 2019-07-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.