Hotai Motor Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	717.00	738.00	717.00	729.00	729.00	188,353
2023-08-04	722.00	729.00	714.00	719.00	719.00	265,786
2023-08-02	775.20	775.20	750.72	752.76	735.95	602,467
2023-08-01	773.16	785.40	773.16	785.40	767.86	343,588
2023-07-31	785.40	785.40	770.10	773.16	755.89	177,784
2023-07-28	782.34	784.38	775.20	776.22	758.88	160,470
2023-07-27	797.64	797.64	787.44	788.46	770.85	120,028
2023-07-26	784.38	794.58	784.38	790.50	772.84	76,745
2023-07-25	789.48	793.56	778.26	789.48	771.85	128,730
2023-07-24	784.38	784.38	767.04	772.14	754.89	203,345
2023-07-21	802.74	802.74	783.36	787.44	769.85	216,500
2023-07-20	795.60	802.74	789.48	791.52	773.84	157,922
2023-07-19	786.42	795.60	782.34	782.34	764.87	178,912
2023-07-18	798.66	800.70	786.42	791.52	773.84	480,448
2023-07-17	826.20	826.20	805.80	805.80	787.80	121,925
2023-07-14	814.98	831.30	809.88	822.12	803.76	326,323
2023-07-13	802.74	813.96	800.70	805.80	787.80	195,273
2023-07-12	785.40	793.56	785.40	791.52	773.84	146,674
2023-07-11	801.72	802.74	789.48	792.54	774.84	145,860
2023-07-10	800.70	805.80	785.40	792.54	774.84	298,439
2023-07-07	792.54	792.54	778.26	784.38	766.86	453,124
2023-07-06	810.90	824.16	800.70	804.78	786.81	486,810
2023-07-05	828.24	835.38	820.08	820.08	801.76	219,048
2023-07-04	846.60	846.60	820.08	839.46	820.71	265,235
2023-07-03	831.30	840.48	829.26	839.46	820.71	99,825
2023-06-30	837.42	849.66	830.28	830.28	811.74	292,287
2023-06-29	843.54	854.76	833.34	843.54	824.70	337,398
2023-06-28	829.26	841.50	826.20	829.26	810.74	144,763
2023-06-27	822.12	834.36	821.10	829.26	810.74	108,649
2023-06-26	832.32	844.56	819.06	826.20	807.75	273,203
2023-06-21	831.30	847.62	831.30	840.48	821.71	212,635
2023-06-20	858.84	864.96	833.34	841.50	822.71	206,215
2023-06-19	840.48	855.78	833.34	855.78	836.67	186,608
2023-06-16	847.62	852.72	836.40	846.60	827.69	412,579
2023-06-15	845.58	847.62	831.30	847.62	828.69	134,962
2023-06-14	845.58	846.60	834.36	839.46	820.71	159,342
2023-06-13	837.42	844.56	830.28	836.40	817.72	286,592
2023-06-12	855.78	855.78	829.26	829.26	810.74	176,688
2023-06-09	845.58	864.96	834.36	844.56	825.70	409,028
2023-06-08	875.16	885.36	834.36	840.48	821.71	324,369
2023-06-07	858.84	887.40	858.84	878.22	858.61	421,640
2023-06-06	843.54	869.04	843.54	864.96	845.64	408,193
2023-06-05	855.78	872.10	844.56	845.58	826.69	414,783
2023-06-02	831.30	859.86	825.18	848.64	829.69	595,758
2023-06-01	813.96	844.56	806.82	824.16	805.75	497,983
2023-05-31	833.34	837.42	807.84	821.10	802.76	1,810,827
2023-05-30	803.76	849.66	799.68	824.16	805.75	1,074,630
2023-05-29	797.64	803.76	785.40	789.48	771.85	439,898
2023-05-26	816.00	818.04	799.68	799.68	781.82	514,733
2023-05-25	838.44	841.50	825.18	828.24	809.74	361,127
2023-05-24	851.70	853.74	820.08	846.60	827.69	540,152
2023-05-23	849.66	861.90	839.46	845.58	826.69	436,567
2023-05-22	861.90	865.98	836.40	853.74	834.67	463,600
2023-05-19	902.70	902.70	857.82	867.00	847.64	1,045,735
2023-05-18	844.56	887.40	836.40	882.30	862.59	1,379,197
2023-05-17	767.04	830.28	763.98	830.28	811.74	903,838
2023-05-16	732.36	761.94	731.34	754.80	737.94	566,997
2023-05-15	714.00	727.26	708.90	719.10	703.04	265,231
2023-05-12	691.56	734.40	691.56	714.00	698.05	470,588
2023-05-11	691.56	692.58	686.46	686.46	671.13	138,267

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	2.0400 TWD
2022-07-08	20.0000 TWD
2021-07-09	17.0000 TWD
2020-07-14	14.0000 TWD
2019-07-16	12.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.