Hotai Motor Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	696.66	697.68	674.22	684.42	669.13	151,593
2023-05-09	686.46	690.54	682.38	690.54	675.12	93,991
2023-05-08	681.36	693.60	681.36	691.56	676.11	245,056
2023-05-05	678.30	678.30	671.16	678.30	663.15	64,361
2023-05-04	673.20	675.24	667.08	673.20	658.16	66,600
2023-05-03	678.30	678.30	666.06	671.16	656.17	83,119
2023-05-02	665.04	674.22	665.04	672.18	657.17	114,490
2023-04-28	673.20	674.22	659.94	674.22	659.16	164,415
2023-04-27	668.10	671.16	657.90	664.02	649.19	246,372
2023-04-26	656.88	676.26	656.88	673.20	658.16	294,204
2023-04-25	661.98	664.02	643.62	652.80	638.22	139,253
2023-04-24	654.84	660.96	654.84	660.96	646.20	54,884
2023-04-21	659.94	659.94	651.78	654.84	640.21	97,291
2023-04-20	668.10	668.10	652.80	652.80	638.22	107,573
2023-04-19	675.24	681.36	669.12	675.24	660.16	128,196
2023-04-18	671.16	679.32	671.16	673.20	658.16	70,329
2023-04-17	664.02	678.30	664.02	678.30	663.15	147,064
2023-04-14	661.98	673.20	660.96	673.20	658.16	169,606
2023-04-13	660.96	665.04	654.84	658.92	644.20	108,575
2023-04-12	667.08	667.08	660.96	666.06	651.18	121,426
2023-04-11	652.80	661.98	651.78	660.96	646.20	184,441
2023-04-10	649.74	655.86	649.74	652.80	638.22	53,545
2023-04-07	650.76	650.76	648.72	649.74	635.23	25,786
2023-04-06	654.84	655.86	642.60	644.64	630.24	177,211
2023-03-31	646.68	663.00	646.68	654.84	640.21	376,409
2023-03-30	650.76	650.76	637.50	641.58	627.25	219,832
2023-03-29	637.50	647.70	637.50	645.66	631.24	173,241
2023-03-28	637.50	646.68	637.50	642.60	628.25	118,537
2023-03-27	637.50	642.60	634.44	642.60	628.25	166,543
2023-03-24	637.50	638.52	628.32	638.52	624.26	222,354
2023-03-23	626.28	634.44	622.20	634.44	620.27	318,627
2023-03-22	617.10	627.30	617.10	624.24	610.30	255,974
2023-03-21	613.02	614.04	608.94	610.98	597.33	65,013
2023-03-20	615.06	615.06	604.86	604.86	591.35	68,083
2023-03-17	607.92	614.04	606.90	606.90	593.34	586,357
2023-03-16	609.96	612.00	604.86	606.90	593.34	159,613
2023-03-15	615.06	620.16	609.96	610.98	597.33	217,108
2023-03-14	614.04	624.24	614.04	617.10	603.32	307,761
2023-03-13	618.12	625.26	607.92	623.22	609.30	254,245
2023-03-10	621.18	623.22	613.02	613.02	599.33	431,630
2023-03-09	630.36	634.44	625.26	628.32	614.29	153,088
2023-03-08	634.44	638.52	628.32	630.36	616.28	238,830
2023-03-07	632.40	641.58	632.40	640.56	626.25	175,568
2023-03-06	631.38	638.52	625.26	635.46	621.27	232,982
2023-03-03	622.20	628.32	621.18	622.20	608.30	143,674
2023-03-02	625.26	629.34	618.12	621.18	607.31	181,363
2023-03-01	632.40	641.58	624.24	624.24	610.30	294,018
2023-02-24	634.44	634.44	623.22	629.34	615.28	860,289
2023-02-23	624.24	634.44	622.20	630.36	616.28	356,656
2023-02-22	630.36	630.36	623.22	624.24	610.30	180,307
2023-02-21	641.58	641.58	633.42	633.42	619.27	104,740
2023-02-20	637.50	642.60	633.42	641.58	627.25	131,223
2023-02-17	630.36	642.60	630.36	642.60	628.25	129,735
2023-02-16	640.56	641.58	635.46	635.46	621.27	93,497
2023-02-15	649.74	650.76	632.40	635.46	621.27	171,373
2023-02-14	641.58	644.64	639.54	641.58	627.25	91,948
2023-02-13	632.40	642.60	632.40	636.48	622.26	105,979
2023-02-10	645.66	645.66	634.44	635.46	621.27	216,346
2023-02-09	645.66	649.74	644.64	648.72	634.23	92,031
2023-02-08	650.76	654.84	647.70	654.84	640.21	135,522

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	2.0400 TWD
2022-07-08	20.0000 TWD
2021-07-09	17.0000 TWD
2020-07-14	14.0000 TWD
2019-07-16	12.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.