Hotai Motor Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	663.00	665.04	647.70	648.72	634.23	186,643
2023-02-06	665.04	673.20	658.92	659.94	645.20	193,347
2023-02-03	658.92	671.16	658.92	670.14	655.17	153,041
2023-02-02	678.30	678.30	660.96	668.10	653.18	276,244
2023-02-01	642.60	679.32	638.52	676.26	661.16	732,885
2023-01-31	664.02	673.20	660.96	669.12	654.18	546,896
2023-01-30	668.10	677.28	649.74	674.22	659.16	1,057,346
2023-01-17	637.50	645.66	634.44	638.52	624.26	220,030
2023-01-16	638.52	643.62	634.44	639.54	625.26	182,485
2023-01-13	632.40	643.62	627.30	636.48	622.26	140,871
2023-01-12	632.40	637.50	629.34	632.40	618.28	148,109
2023-01-11	649.74	650.76	633.42	633.42	619.27	289,634
2023-01-10	644.64	649.74	640.56	649.74	635.23	256,303
2023-01-09	635.46	642.60	629.34	642.60	628.25	408,909
2023-01-06	614.04	624.24	610.98	623.22	609.30	192,103
2023-01-05	610.98	615.06	608.94	615.06	601.32	144,579
2023-01-04	594.66	609.96	594.66	609.96	596.34	127,730
2023-01-03	596.70	603.84	585.48	603.84	590.35	165,470
2022-12-30	601.80	606.90	599.76	599.76	586.36	72,377
2022-12-29	600.78	607.92	594.66	597.72	584.37	347,229
2022-12-28	608.94	608.94	602.82	603.84	590.35	99,219
2022-12-27	609.96	616.08	608.94	614.04	600.33	87,665
2022-12-26	601.80	609.96	597.72	609.96	596.34	53,392
2022-12-23	596.70	603.84	594.66	603.84	590.35	113,363
2022-12-22	600.78	607.92	599.76	607.92	594.34	121,628
2022-12-21	598.74	609.96	596.70	596.70	583.37	173,064
2022-12-20	600.78	605.88	597.72	598.74	585.37	191,755
2022-12-19	592.62	606.90	592.62	606.90	593.34	148,631
2022-12-16	612.00	615.06	606.90	606.90	593.34	527,142
2022-12-15	638.52	638.52	624.24	625.26	611.29	156,096
2022-12-14	624.24	641.58	619.14	641.58	627.25	339,979
2022-12-13	628.32	628.32	606.90	610.98	597.33	398,766
2022-12-12	628.32	629.34	620.16	623.22	609.30	150,098
2022-12-09	636.48	636.48	627.30	636.48	622.26	177,604
2022-12-08	638.52	640.56	629.34	631.38	617.28	331,611
2022-12-07	638.52	648.72	635.46	646.68	632.24	252,834
2022-12-06	643.62	647.70	631.38	646.68	632.24	275,443
2022-12-05	648.72	648.72	637.50	642.60	628.25	214,533
2022-12-02	661.98	661.98	648.72	650.76	636.23	95,122
2022-12-01	665.04	673.20	647.70	655.86	641.21	218,252
2022-11-30	654.84	663.00	650.76	663.00	648.19	507,777
2022-11-29	643.62	651.78	636.48	651.78	637.22	311,745
2022-11-28	636.48	649.74	629.34	634.44	620.27	244,565
2022-11-25	638.52	649.74	637.50	649.74	635.23	277,618
2022-11-24	636.48	644.64	628.32	644.64	630.24	383,122
2022-11-23	632.40	632.40	626.28	631.38	617.28	69,731
2022-11-22	632.40	632.40	624.24	632.40	618.28	110,566
2022-11-21	619.14	630.36	616.08	630.36	616.28	115,139
2022-11-18	617.10	625.26	613.02	623.22	609.30	131,652
2022-11-17	619.14	623.22	615.06	621.18	607.31	131,220
2022-11-16	630.36	640.56	622.20	623.22	609.30	287,809
2022-11-15	618.12	633.42	617.10	633.42	619.27	337,936
2022-11-14	621.18	629.34	617.10	628.32	614.29	443,052
2022-11-11	602.82	617.10	598.74	617.10	603.32	726,340
2022-11-10	607.92	607.92	599.76	602.82	589.36	115,899
2022-11-09	605.88	606.90	599.76	604.86	591.35	227,001
2022-11-08	604.86	604.86	595.68	602.82	589.36	162,740
2022-11-07	597.72	603.84	596.70	602.82	589.36	189,480
2022-11-04	586.50	593.64	576.30	593.64	580.38	235,626
2022-11-03	592.62	596.70	587.52	592.62	579.38	212,136

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	2.0400 TWD
2022-07-08	20.0000 TWD
2021-07-09	17.0000 TWD
2020-07-14	14.0000 TWD
2019-07-16	12.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.