Hotai Motor Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	600.78	601.80	596.70	600.78	587.36	117,354
2022-11-01	592.62	601.80	590.58	596.70	583.37	128,320
2022-10-31	592.62	599.76	589.56	595.68	582.38	400,594
2022-10-28	608.94	609.96	587.52	589.56	576.39	330,524
2022-10-27	604.86	612.00	603.84	608.94	595.34	256,603
2022-10-26	595.68	603.84	593.64	603.84	590.35	322,948
2022-10-25	584.46	595.68	578.34	595.68	582.38	421,457
2022-10-24	574.26	583.44	569.16	577.32	564.43	223,754
2022-10-21	563.04	568.14	561.00	568.14	555.45	52,717
2022-10-20	572.22	573.24	556.92	563.04	550.46	304,517
2022-10-19	574.26	590.58	574.26	588.54	575.40	180,940
2022-10-18	578.34	581.40	572.22	579.36	566.42	137,354
2022-10-17	563.04	578.34	559.98	573.24	560.44	169,003
2022-10-14	571.20	571.20	562.02	565.08	552.46	161,454
2022-10-13	562.02	567.12	550.80	554.88	542.49	220,617
2022-10-12	569.16	573.24	557.94	566.10	553.46	169,510
2022-10-11	572.22	578.34	561.00	566.10	553.46	387,419
2022-10-07	596.70	596.70	587.52	589.56	576.39	132,557
2022-10-06	588.54	598.74	588.54	598.74	585.37	231,874
2022-10-05	583.44	588.54	581.40	581.40	568.41	148,767
2022-10-04	579.36	590.58	578.34	582.42	569.41	151,260
2022-10-03	571.20	581.40	571.20	572.22	559.44	123,562
2022-09-30	588.54	589.56	573.24	583.44	570.41	338,837
2022-09-29	571.20	588.54	566.10	588.54	575.40	421,810
2022-09-28	576.30	576.30	556.92	559.98	547.47	276,010
2022-09-27	583.44	589.56	573.24	575.28	562.43	269,199
2022-09-26	582.42	586.50	578.34	578.34	565.42	205,077
2022-09-23	593.64	598.74	587.52	590.58	577.39	207,058
2022-09-22	602.82	603.84	591.60	595.68	582.38	361,001
2022-09-21	606.90	609.96	602.82	609.96	596.34	267,105
2022-09-20	608.94	612.00	602.82	612.00	598.33	147,847
2022-09-19	616.08	616.08	602.82	602.82	589.36	162,050
2022-09-16	595.68	618.12	595.68	618.12	604.31	684,034
2022-09-15	603.84	609.96	598.74	602.82	589.36	254,450
2022-09-14	608.94	612.00	602.82	607.92	594.34	241,561
2022-09-13	621.18	621.18	614.04	618.12	604.31	175,190
2022-09-12	620.16	621.18	613.02	617.10	603.32	215,455
2022-09-08	597.72	608.94	597.72	608.94	595.34	179,704
2022-09-07	604.86	608.94	592.62	593.64	580.38	376,813
2022-09-06	604.86	615.06	600.78	615.06	601.32	257,597
2022-09-05	596.70	600.78	594.66	598.74	585.37	75,177
2022-09-02	603.84	604.86	592.62	592.62	579.38	225,406
2022-09-01	610.98	616.08	601.80	601.80	588.36	381,005
2022-08-31	610.98	626.28	607.92	626.28	612.29	415,761
2022-08-30	601.80	612.00	599.76	610.98	597.33	336,081
2022-08-29	602.82	607.92	601.80	604.86	591.35	305,126
2022-08-26	621.18	621.18	613.02	619.14	605.31	91,225
2022-08-25	607.92	618.12	606.90	618.12	604.31	174,630
2022-08-24	607.92	610.98	601.80	601.80	588.36	154,403
2022-08-23	602.82	612.00	602.82	609.96	596.34	105,050
2022-08-22	606.90	613.02	606.90	607.92	594.34	93,197
2022-08-19	617.10	617.10	612.00	617.10	603.32	122,120
2022-08-18	620.16	624.24	618.12	624.24	610.30	74,306
2022-08-17	625.26	625.26	618.12	624.24	610.30	170,286
2022-08-16	624.24	624.24	618.12	623.22	609.30	168,760
2022-08-15	627.30	627.30	616.08	620.16	606.31	110,338
2022-08-12	618.12	624.24	613.02	623.22	609.30	174,390
2022-08-11	614.04	624.24	613.02	624.24	610.30	248,204
2022-08-10	604.86	608.94	600.78	608.94	595.34	158,547
2022-08-09	608.94	614.04	607.92	610.98	597.33	77,868

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	2.0400 TWD
2022-07-08	20.0000 TWD
2021-07-09	17.0000 TWD
2020-07-14	14.0000 TWD
2019-07-16	12.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.