Hotai Motor Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	617.10	617.10	608.94	613.02	599.33	109,616
2022-08-05	608.94	620.16	607.92	618.12	604.31	277,379
2022-08-04	610.98	610.98	593.64	602.82	589.36	157,989
2022-08-03	607.92	608.94	600.78	608.94	595.34	171,095
2022-08-02	601.80	606.90	598.74	606.90	593.34	191,898
2022-08-01	612.00	614.04	606.90	613.02	599.33	89,083
2022-07-29	616.08	617.10	610.98	616.08	602.32	168,135
2022-07-28	615.06	615.06	607.92	615.06	601.32	183,100
2022-07-27	612.00	612.00	606.90	610.98	597.33	77,153
2022-07-26	605.88	612.00	603.84	612.00	598.33	116,945
2022-07-25	596.70	609.96	596.70	609.96	596.34	131,852
2022-07-22	594.66	601.80	590.58	601.80	588.36	255,460
2022-07-21	605.88	605.88	593.64	600.78	587.36	139,987
2022-07-20	612.00	613.02	598.74	599.76	586.36	198,832
2022-07-19	606.90	610.98	603.84	610.98	597.33	151,881
2022-07-18	602.82	606.90	597.72	601.80	588.36	165,322
2022-07-15	614.04	617.10	605.88	608.94	595.34	169,524
2022-07-14	610.98	619.14	609.96	619.14	605.31	85,302
2022-07-13	613.02	618.12	605.88	615.06	601.32	212,608
2022-07-12	599.76	610.98	598.74	606.90	593.34	165,109
2022-07-11	612.00	613.02	601.80	605.88	592.35	174,278
2022-07-08	613.02	614.04	603.84	605.88	592.35	274,923
2022-07-07	624.24	632.40	619.14	630.36	596.73	249,037
2022-07-06	638.52	638.52	621.18	625.26	591.90	299,757
2022-07-05	642.60	643.62	628.32	632.40	598.66	315,877
2022-07-04	634.44	635.46	619.14	630.36	596.73	250,819
2022-07-01	620.16	632.40	615.06	620.16	587.07	234,129
2022-06-30	635.46	641.58	618.12	618.12	585.14	386,810
2022-06-29	627.30	639.54	627.30	635.46	601.56	278,475
2022-06-28	644.64	644.64	633.42	636.48	602.52	152,508
2022-06-27	641.58	644.64	638.52	641.58	607.35	444,106
2022-06-24	621.18	633.42	621.18	631.38	597.69	407,202
2022-06-23	604.86	616.08	601.80	616.08	583.21	420,255
2022-06-22	598.74	601.80	588.54	591.60	560.04	118,480
2022-06-21	594.66	598.74	589.56	598.74	566.79	401,409
2022-06-20	580.38	590.58	578.34	582.42	551.35	240,546
2022-06-17	584.46	589.56	579.36	579.36	548.45	372,658
2022-06-16	597.72	600.78	587.52	590.58	559.07	205,194
2022-06-15	585.48	594.66	584.46	590.58	559.07	294,865
2022-06-14	584.46	594.66	582.42	593.64	561.97	258,908
2022-06-13	607.92	615.06	587.52	589.56	558.10	640,848
2022-06-10	618.12	627.30	615.06	622.20	589.00	183,432
2022-06-09	620.16	625.26	618.12	625.26	591.90	95,827
2022-06-08	617.10	627.30	617.10	625.26	591.90	248,949
2022-06-07	623.22	626.28	614.04	616.08	583.21	354,612
2022-06-06	636.48	636.48	620.16	632.40	598.66	208,555
2022-06-02	623.22	638.52	622.20	628.32	594.80	221,804
2022-06-01	633.42	644.64	632.40	632.40	598.66	254,755
2022-05-31	622.20	645.66	614.04	645.66	611.21	1,050,570
2022-05-30	609.96	625.26	608.94	625.26	591.90	636,600
2022-05-27	599.76	608.94	595.68	608.94	576.45	373,238
2022-05-26	591.60	597.72	591.60	593.64	561.97	231,920
2022-05-25	588.54	593.64	580.38	588.54	557.14	279,600
2022-05-24	584.46	596.70	580.38	581.40	550.38	121,771
2022-05-23	596.70	596.70	584.46	589.56	558.10	202,453
2022-05-20	578.34	590.58	574.26	590.58	559.07	266,377
2022-05-19	582.42	582.42	571.20	572.22	541.69	222,378
2022-05-18	582.42	595.68	577.32	588.54	557.14	366,465
2022-05-17	574.26	585.48	574.26	585.48	554.24	211,637
2022-05-16	578.34	580.38	570.18	570.18	539.76	169,998

← NewerPage 18 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	2.0400 TWD
2022-07-08	20.0000 TWD
2021-07-09	17.0000 TWD
2020-07-14	14.0000 TWD
2019-07-16	12.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.