Hotai Motor Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	578.34	580.38	570.18	570.18	539.76	169,998
2022-05-13	574.26	575.28	568.14	568.14	537.83	206,841
2022-05-12	576.30	581.40	562.02	563.04	533.00	229,739
2022-05-11	562.02	578.34	553.86	578.34	547.48	299,730
2022-05-10	562.02	573.24	562.02	565.08	534.93	226,161
2022-05-09	575.28	575.28	564.06	564.06	533.97	209,970
2022-05-06	586.50	593.64	579.36	581.40	550.38	306,047
2022-05-05	595.68	600.78	594.66	595.68	563.90	117,801
2022-05-04	591.60	595.68	588.54	589.56	558.10	119,169
2022-05-03	586.50	595.68	586.50	589.56	558.10	83,473
2022-04-29	583.44	594.66	583.44	591.60	560.04	254,004
2022-04-28	580.38	589.56	577.32	589.56	558.10	394,386
2022-04-27	585.48	589.56	578.34	579.36	548.45	289,707
2022-04-26	584.46	596.70	584.46	592.62	561.00	214,758
2022-04-25	589.56	595.68	581.40	584.46	553.28	407,754
2022-04-22	590.58	601.80	588.54	600.78	568.73	186,144
2022-04-21	604.86	606.90	596.70	596.70	564.86	141,312
2022-04-20	590.58	605.88	589.56	603.84	571.62	204,965
2022-04-19	587.52	595.68	587.52	590.58	559.07	140,532
2022-04-18	583.44	589.56	583.44	584.46	553.28	131,124
2022-04-15	599.76	604.86	589.56	589.56	558.10	114,354
2022-04-14	601.80	605.88	600.78	602.82	570.66	109,772
2022-04-13	597.72	605.88	595.68	605.88	573.55	263,468
2022-04-12	585.48	593.64	585.48	590.58	559.07	140,307
2022-04-11	596.70	598.74	584.46	585.48	554.24	193,707
2022-04-08	592.62	595.68	587.52	594.66	562.93	89,136
2022-04-07	595.68	598.74	586.50	586.50	555.21	370,615
2022-04-06	597.72	607.92	592.62	604.86	572.59	247,196
2022-04-01	603.84	615.06	597.72	604.86	572.59	263,477
2022-03-31	609.96	620.16	607.92	609.96	577.42	283,464
2022-03-30	600.78	614.04	598.74	609.96	577.42	391,693
2022-03-29	594.66	599.76	593.64	597.72	565.83	108,584
2022-03-28	582.42	594.66	582.42	594.66	562.93	165,985
2022-03-25	591.60	598.74	591.60	594.66	562.93	148,225
2022-03-24	592.62	602.82	592.62	600.78	568.73	132,153
2022-03-23	598.74	605.88	598.74	598.74	566.79	224,799
2022-03-22	598.74	601.80	594.66	596.70	564.86	171,235
2022-03-21	583.44	596.70	583.44	593.64	561.97	247,172
2022-03-18	592.62	596.70	580.38	580.38	549.41	1,261,216
2022-03-17	597.72	613.02	588.54	591.60	560.04	700,643
2022-03-16	587.52	592.62	573.24	578.34	547.48	501,981
2022-03-15	592.62	593.64	582.42	586.50	555.21	254,844
2022-03-14	598.74	601.80	592.62	592.62	561.00	206,895
2022-03-11	600.78	607.92	593.64	593.64	561.97	183,694
2022-03-10	592.62	609.96	592.62	608.94	576.45	338,326
2022-03-09	591.60	598.74	586.50	586.50	555.21	308,264
2022-03-08	588.54	604.86	582.42	586.50	555.21	467,059
2022-03-07	621.18	631.38	604.86	605.88	573.55	629,326
2022-03-04	630.36	641.58	626.28	634.44	600.59	222,839
2022-03-03	654.84	654.84	641.58	648.72	614.11	125,137
2022-03-02	655.86	655.86	642.60	647.70	613.14	124,600
2022-03-01	646.68	651.78	633.42	651.78	617.00	320,255
2022-02-25	630.36	642.60	618.12	642.60	608.31	551,517
2022-02-24	629.34	632.40	619.14	628.32	594.80	390,195
2022-02-23	639.54	642.60	634.44	639.54	605.42	110,218
2022-02-22	643.62	645.66	630.36	641.58	607.35	419,491
2022-02-21	642.60	656.88	640.56	655.86	620.87	120,461
2022-02-18	650.76	658.92	647.70	647.70	613.14	121,811
2022-02-17	645.66	663.00	645.66	657.90	622.80	361,123
2022-02-16	635.46	647.70	635.46	646.68	612.18	259,886

← NewerPage 19 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	2.0400 TWD
2022-07-08	20.0000 TWD
2021-07-09	17.0000 TWD
2020-07-14	14.0000 TWD
2019-07-16	12.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.