Hotai Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 490.50 | 496.00 | 490.00 | 492.00 | 492.00 | 280,007 |
| 2026-07-21 | 487.50 | 496.00 | 487.00 | 492.00 | 492.00 | 329,049 |
| 2026-07-20 | 500.00 | 502.00 | 490.00 | 490.00 | 490.00 | 460,337 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 2.0400 TWD |
| 2022-07-08 | 20.0000 TWD |
| 2021-07-09 | 17.0000 TWD |
| 2020-07-14 | 14.0000 TWD |
| 2019-07-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.