Hotai Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 490.50 | 496.00 | 490.00 | 492.00 | 492.00 | 280,007 |
| 2026-07-21 | 487.50 | 496.00 | 487.00 | 492.00 | 492.00 | 329,049 |
| 2026-07-20 | 500.00 | 502.00 | 490.00 | 490.00 | 490.00 | 460,337 |
| 2026-07-17 | 493.00 | 507.00 | 486.00 | 486.00 | 486.00 | 779,260 |
| 2026-07-16 | 483.50 | 493.00 | 481.00 | 493.00 | 493.00 | 629,258 |
| 2026-07-15 | 482.00 | 484.00 | 477.00 | 480.00 | 480.00 | 270,107 |
| 2026-07-14 | 484.50 | 484.50 | 477.00 | 480.00 | 480.00 | 344,188 |
| 2026-07-13 | 473.50 | 483.00 | 473.00 | 475.00 | 475.00 | 263,294 |
| 2026-07-10 | 476.50 | 476.50 | 476.50 | 476.50 | 476.50 | 0 |
| 2026-07-09 | 480.50 | 481.50 | 475.50 | 476.50 | 476.50 | 233,286 |
| 2026-07-08 | 479.50 | 482.00 | 476.00 | 480.50 | 480.50 | 352,802 |
| 2026-07-07 | 473.00 | 481.00 | 471.00 | 471.00 | 471.00 | 347,013 |
| 2026-07-06 | 472.50 | 482.00 | 472.50 | 476.50 | 476.50 | 258,068 |
| 2026-07-03 | 461.00 | 474.00 | 461.00 | 473.00 | 473.00 | 319,176 |
| 2026-07-02 | 463.50 | 473.50 | 462.00 | 464.50 | 464.50 | 335,152 |
| 2026-07-01 | 468.50 | 471.50 | 463.50 | 465.00 | 465.00 | 392,357 |
| 2026-06-30 | 481.00 | 483.50 | 465.50 | 465.50 | 465.50 | 603,321 |
| 2026-06-29 | 488.00 | 490.00 | 477.00 | 478.50 | 478.50 | 496,010 |
| 2026-06-26 | 474.50 | 488.00 | 474.50 | 481.00 | 481.00 | 645,737 |
| 2026-06-25 | 475.50 | 485.50 | 475.50 | 480.00 | 480.00 | 446,210 |
| 2026-06-24 | 485.00 | 486.50 | 477.00 | 477.50 | 477.50 | 394,610 |
| 2026-06-23 | 478.00 | 493.00 | 478.00 | 485.00 | 485.00 | 848,350 |
| 2026-06-22 | 482.50 | 482.50 | 475.00 | 481.00 | 481.00 | 454,148 |
| 2026-06-18 | 460.00 | 482.00 | 460.00 | 482.00 | 482.00 | 8,738,192 |
| 2026-06-17 | 461.00 | 464.50 | 457.50 | 461.50 | 461.50 | 947,550 |
| 2026-06-16 | 464.00 | 468.50 | 455.00 | 468.50 | 468.50 | 1,322,576 |
| 2026-06-15 | 469.50 | 473.00 | 460.50 | 463.50 | 463.50 | 1,014,540 |
| 2026-06-12 | 475.50 | 479.50 | 457.00 | 461.00 | 461.00 | 2,530,930 |
| 2026-06-11 | 490.00 | 496.50 | 480.00 | 489.50 | 469.50 | 1,867,278 |
| 2026-06-10 | 481.00 | 493.00 | 473.50 | 487.00 | 467.10 | 1,846,174 |
| 2026-06-09 | 470.50 | 488.00 | 470.50 | 483.00 | 463.27 | 1,067,146 |
| 2026-06-08 | 471.00 | 489.50 | 470.00 | 473.00 | 453.67 | 1,576,020 |
| 2026-06-05 | 482.00 | 502.00 | 482.00 | 495.00 | 495.00 | 1,110,167 |
| 2026-06-04 | 484.50 | 492.00 | 477.00 | 485.50 | 485.50 | 680,361 |
| 2026-06-03 | 479.50 | 487.50 | 471.50 | 485.00 | 485.00 | 948,317 |
| 2026-06-02 | 472.00 | 479.50 | 466.50 | 471.50 | 471.50 | 816,140 |
| 2026-06-01 | 478.00 | 484.00 | 470.00 | 473.50 | 473.50 | 923,550 |
| 2026-05-29 | 458.00 | 483.00 | 458.00 | 483.00 | 483.00 | 4,054,505 |
| 2026-05-28 | 462.00 | 462.50 | 456.00 | 456.00 | 456.00 | 881,341 |
| 2026-05-27 | 462.50 | 466.50 | 458.00 | 466.50 | 466.50 | 490,277 |
| 2026-05-26 | 460.00 | 465.50 | 459.50 | 462.00 | 462.00 | 380,553 |
| 2026-05-25 | 462.00 | 464.00 | 459.00 | 460.50 | 460.50 | 397,256 |
| 2026-05-22 | 464.00 | 465.00 | 460.00 | 462.00 | 462.00 | 371,110 |
| 2026-05-21 | 466.50 | 472.50 | 462.50 | 466.00 | 466.00 | 361,047 |
| 2026-05-20 | 469.50 | 472.00 | 460.00 | 466.50 | 466.50 | 384,133 |
| 2026-05-19 | 458.00 | 474.50 | 456.00 | 468.50 | 468.50 | 502,161 |
| 2026-05-18 | 470.00 | 470.00 | 460.00 | 461.00 | 461.00 | 352,547 |
| 2026-05-15 | 468.50 | 468.50 | 462.50 | 468.00 | 468.00 | 302,557 |
| 2026-05-14 | 474.00 | 479.00 | 468.00 | 468.50 | 468.50 | 440,351 |
| 2026-05-13 | 479.00 | 479.00 | 470.00 | 473.50 | 473.50 | 560,571 |
| 2026-05-12 | 477.00 | 480.50 | 470.00 | 470.00 | 470.00 | 585,187 |
| 2026-05-11 | 480.50 | 484.50 | 475.50 | 475.50 | 475.50 | 466,281 |
| 2026-05-08 | 494.00 | 494.00 | 478.50 | 487.00 | 487.00 | 355,104 |
| 2026-05-07 | 473.50 | 487.00 | 473.00 | 487.00 | 487.00 | 524,196 |
| 2026-05-06 | 484.50 | 484.50 | 473.00 | 474.00 | 474.00 | 371,161 |
| 2026-05-05 | 474.00 | 478.00 | 470.00 | 478.00 | 478.00 | 250,255 |
| 2026-05-04 | 482.00 | 482.00 | 472.00 | 473.00 | 473.00 | 310,218 |
| 2026-04-30 | 478.50 | 480.00 | 475.00 | 476.50 | 476.50 | 476,032 |
| 2026-04-29 | 488.50 | 488.50 | 480.00 | 480.00 | 480.00 | 475,506 |
| 2026-04-28 | 485.00 | 490.00 | 481.00 | 484.50 | 484.50 | 383,068 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 2.0400 TWD |
| 2022-07-08 | 20.0000 TWD |
| 2021-07-09 | 17.0000 TWD |
| 2020-07-14 | 14.0000 TWD |
| 2019-07-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.