Hotai Motor Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	632.40	640.56	631.38	633.42	599.62	154,497
2022-02-14	635.46	643.62	624.24	643.62	609.28	167,695
2022-02-11	636.48	642.60	633.42	637.50	603.49	151,846
2022-02-10	627.30	642.60	627.30	638.52	604.45	138,569
2022-02-09	622.20	637.50	622.20	637.50	603.49	244,649
2022-02-08	626.28	627.30	617.10	621.18	588.04	230,853
2022-02-07	607.92	621.18	598.74	621.18	588.04	451,981
2022-01-26	612.00	614.04	606.90	614.04	581.28	138,879
2022-01-25	616.08	620.16	603.84	609.96	577.42	531,416
2022-01-24	609.96	627.30	608.94	627.30	593.83	171,131
2022-01-21	614.04	624.24	608.94	619.14	586.11	331,713
2022-01-20	615.06	627.30	614.04	616.08	583.21	164,150
2022-01-19	621.18	628.32	616.08	619.14	586.11	214,445
2022-01-18	625.26	626.28	621.18	621.18	588.04	107,828
2022-01-17	623.22	628.32	622.20	622.20	589.00	117,845
2022-01-14	637.50	639.54	630.36	634.44	600.59	83,824
2022-01-13	636.48	638.52	630.36	637.50	603.49	153,938
2022-01-12	636.48	637.50	628.32	633.42	599.62	145,545
2022-01-11	628.32	636.48	626.28	636.48	602.52	163,658
2022-01-10	626.28	632.40	626.28	632.40	598.66	73,368
2022-01-07	633.42	636.48	626.28	626.28	592.87	123,031
2022-01-06	631.38	633.42	625.26	633.42	599.62	168,905
2022-01-05	621.18	632.40	621.18	632.40	598.66	146,862
2022-01-04	631.38	631.38	622.20	630.36	596.73	135,161
2022-01-03	633.42	636.48	625.26	628.32	594.80	78,647
2021-12-30	629.34	631.38	622.20	626.28	592.87	177,096
2021-12-29	632.40	632.40	626.28	632.40	598.66	119,989
2021-12-28	632.40	634.44	625.26	627.30	593.83	183,781
2021-12-27	621.18	627.30	621.18	627.30	593.83	78,433
2021-12-24	618.12	622.20	613.02	622.20	589.00	140,616
2021-12-23	612.00	618.12	609.96	609.96	577.42	145,401
2021-12-22	616.08	616.08	610.98	610.98	578.38	62,802
2021-12-21	617.10	618.12	612.00	613.02	580.31	132,959
2021-12-20	619.14	619.14	608.94	612.00	579.35	281,828
2021-12-17	624.24	625.26	620.16	624.24	590.93	218,772
2021-12-16	627.30	627.30	619.14	621.18	588.04	101,904
2021-12-15	623.22	624.24	616.08	624.24	590.93	291,105
2021-12-14	620.16	628.32	620.16	628.32	594.80	199,858
2021-12-13	624.24	631.38	621.18	623.22	589.97	155,458
2021-12-10	634.44	638.52	625.26	627.30	593.83	127,975
2021-12-09	637.50	642.60	635.46	638.52	604.45	116,027
2021-12-08	635.46	642.60	632.40	637.50	603.49	284,040
2021-12-07	624.24	627.30	619.14	627.30	593.83	273,959
2021-12-06	620.16	631.38	620.16	631.38	597.69	170,968
2021-12-03	632.40	634.44	622.20	624.24	590.93	237,071
2021-12-02	618.12	636.48	618.12	636.48	602.52	199,641
2021-12-01	617.10	631.38	617.10	625.26	591.90	209,052
2021-11-30	621.18	637.50	615.06	618.12	585.14	1,001,654
2021-11-29	637.50	643.62	624.24	624.24	590.93	219,259
2021-11-26	641.58	648.72	629.34	633.42	599.62	333,511
2021-11-25	654.84	655.86	645.66	645.66	611.21	92,348
2021-11-24	658.92	667.08	648.72	652.80	617.97	213,120
2021-11-23	675.24	682.38	655.86	657.90	622.80	271,091
2021-11-22	669.12	678.30	664.02	678.30	642.11	156,871
2021-11-19	664.02	671.16	664.02	671.16	635.35	104,002
2021-11-18	659.94	667.08	655.86	667.08	631.49	229,712
2021-11-17	652.80	665.04	652.80	655.86	620.87	164,932
2021-11-16	652.80	663.00	652.80	663.00	627.63	282,909
2021-11-15	640.56	656.88	639.54	655.86	620.87	210,037
2021-11-12	633.42	650.76	631.38	646.68	612.18	273,859

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	2.0400 TWD
2022-07-08	20.0000 TWD
2021-07-09	17.0000 TWD
2020-07-14	14.0000 TWD
2019-07-16	12.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.