Hotai Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 637.50 | 640.56 | 632.40 | 636.48 | 602.52 | 174,095 |
| 2021-11-10 | 637.50 | 642.60 | 624.24 | 637.50 | 603.49 | 248,610 |
| 2021-11-09 | 621.18 | 640.56 | 615.06 | 640.56 | 606.38 | 483,035 |
| 2021-11-08 | 618.12 | 618.12 | 610.98 | 618.12 | 585.14 | 155,744 |
| 2021-11-05 | 618.12 | 621.18 | 615.06 | 621.18 | 588.04 | 95,825 |
| 2021-11-04 | 628.32 | 628.32 | 621.18 | 623.22 | 589.97 | 57,860 |
| 2021-11-03 | 619.14 | 631.38 | 617.10 | 623.22 | 589.97 | 147,912 |
| 2021-11-02 | 628.32 | 635.46 | 622.20 | 625.26 | 591.90 | 181,200 |
| 2021-11-01 | 631.38 | 631.38 | 621.18 | 622.20 | 589.00 | 122,616 |
| 2021-10-29 | 628.32 | 629.34 | 615.06 | 624.24 | 590.93 | 284,850 |
| 2021-10-28 | 627.30 | 636.48 | 625.26 | 633.42 | 599.62 | 178,956 |
| 2021-10-27 | 637.50 | 637.50 | 624.24 | 627.30 | 593.83 | 134,219 |
| 2021-10-26 | 624.24 | 636.48 | 624.24 | 635.46 | 601.56 | 457,623 |
| 2021-10-25 | 616.08 | 624.24 | 616.08 | 622.20 | 589.00 | 72,099 |
| 2021-10-22 | 627.30 | 627.30 | 618.12 | 618.12 | 585.14 | 50,921 |
| 2021-10-21 | 622.20 | 630.36 | 621.18 | 624.24 | 590.93 | 304,147 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 2.0400 TWD |
| 2022-07-08 | 20.0000 TWD |
| 2021-07-09 | 17.0000 TWD |
| 2020-07-14 | 14.0000 TWD |
| 2019-07-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.