Hotai Motor Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	633.42	650.76	631.38	646.68	612.18	273,859
2021-11-11	637.50	640.56	632.40	636.48	602.52	174,095
2021-11-10	637.50	642.60	624.24	637.50	603.49	248,610
2021-11-09	621.18	640.56	615.06	640.56	606.38	483,035
2021-11-08	618.12	618.12	610.98	618.12	585.14	155,744
2021-11-05	618.12	621.18	615.06	621.18	588.04	95,825
2021-11-04	628.32	628.32	621.18	623.22	589.97	57,860
2021-11-03	619.14	631.38	617.10	623.22	589.97	147,912
2021-11-02	628.32	635.46	622.20	625.26	591.90	181,200
2021-11-01	631.38	631.38	621.18	622.20	589.00	122,616
2021-10-29	628.32	629.34	615.06	624.24	590.93	284,850
2021-10-28	627.30	636.48	625.26	633.42	599.62	178,956
2021-10-27	637.50	637.50	624.24	627.30	593.83	134,219
2021-10-26	624.24	636.48	624.24	635.46	601.56	457,623
2021-10-25	616.08	624.24	616.08	622.20	589.00	72,099
2021-10-22	627.30	627.30	618.12	618.12	585.14	50,921
2021-10-21	622.20	630.36	621.18	624.24	590.93	304,147
2021-10-20	619.14	622.20	618.12	622.20	589.00	170,218
2021-10-19	612.00	618.12	606.90	616.08	583.21	256,015
2021-10-18	605.88	612.00	605.88	609.96	577.42	92,881
2021-10-15	598.74	610.98	590.58	609.96	577.42	477,213
2021-10-14	603.84	609.96	598.74	598.74	566.79	175,567

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.