Hotai Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 487.50 | 496.00 | 486.50 | 487.00 | 487.00 | 380,077 |
| 2026-04-24 | 501.00 | 504.00 | 492.50 | 493.50 | 493.50 | 295,044 |
| 2026-04-23 | 512.00 | 512.00 | 500.00 | 503.00 | 503.00 | 347,035 |
| 2026-04-22 | 518.00 | 522.00 | 513.00 | 519.00 | 519.00 | 305,020 |
| 2026-04-21 | 513.00 | 519.00 | 506.00 | 518.00 | 518.00 | 371,379 |
| 2026-04-20 | 515.00 | 518.00 | 505.00 | 507.00 | 507.00 | 305,215 |
| 2026-04-17 | 522.00 | 522.00 | 508.00 | 515.00 | 515.00 | 258,532 |
| 2026-04-16 | 517.00 | 522.00 | 513.00 | 516.00 | 516.00 | 332,099 |
| 2026-04-15 | 511.00 | 516.00 | 506.00 | 512.00 | 512.00 | 253,037 |
| 2026-04-14 | 505.00 | 512.00 | 503.00 | 511.00 | 511.00 | 382,254 |
| 2026-04-13 | 506.00 | 506.00 | 495.00 | 498.00 | 498.00 | 236,203 |
| 2026-04-10 | 499.00 | 511.00 | 498.00 | 508.00 | 508.00 | 445,093 |
| 2026-04-09 | 501.00 | 501.00 | 491.00 | 497.50 | 497.50 | 353,115 |
| 2026-04-08 | 494.50 | 501.00 | 489.50 | 495.50 | 495.50 | 340,139 |
| 2026-04-07 | 485.00 | 487.50 | 482.00 | 483.50 | 483.50 | 216,071 |
| 2026-04-02 | 495.00 | 496.00 | 485.50 | 485.50 | 485.50 | 246,156 |
| 2026-04-01 | 495.00 | 495.00 | 487.50 | 491.50 | 491.50 | 466,046 |
| 2026-03-31 | 488.00 | 488.50 | 481.00 | 483.50 | 483.50 | 418,747 |
| 2026-03-30 | 483.00 | 505.00 | 482.50 | 499.00 | 499.00 | 665,100 |
| 2026-03-27 | 502.00 | 502.00 | 494.00 | 497.50 | 497.50 | 404,143 |
| 2026-03-26 | 508.00 | 508.00 | 496.00 | 507.00 | 507.00 | 412,139 |
| 2026-03-25 | 504.00 | 505.00 | 486.50 | 499.00 | 499.00 | 488,405 |
| 2026-03-24 | 481.50 | 487.00 | 479.50 | 483.50 | 483.50 | 251,121 |
| 2026-03-23 | 480.50 | 485.00 | 472.00 | 481.00 | 481.00 | 421,035 |
| 2026-03-20 | 483.50 | 496.00 | 480.50 | 496.00 | 496.00 | 673,270 |
| 2026-03-19 | 497.00 | 497.00 | 485.00 | 485.50 | 485.50 | 526,220 |
| 2026-03-18 | 516.00 | 516.00 | 500.00 | 501.00 | 501.00 | 399,250 |
| 2026-03-17 | 487.00 | 528.00 | 487.00 | 528.00 | 528.00 | 622,193 |
| 2026-03-16 | 488.50 | 491.50 | 480.00 | 481.00 | 481.00 | 528,662 |
| 2026-03-13 | 490.00 | 492.00 | 488.00 | 488.50 | 488.50 | 464,789 |
| 2026-03-12 | 500.00 | 503.00 | 495.00 | 495.00 | 495.00 | 663,746 |
| 2026-03-11 | 502.00 | 514.00 | 499.00 | 509.00 | 509.00 | 555,006 |
| 2026-03-10 | 519.00 | 519.00 | 500.00 | 501.00 | 501.00 | 362,804 |
| 2026-03-09 | 493.00 | 510.00 | 490.00 | 505.00 | 505.00 | 584,696 |
| 2026-03-06 | 515.00 | 518.00 | 510.00 | 512.00 | 512.00 | 537,393 |
| 2026-03-05 | 529.00 | 532.00 | 517.00 | 517.00 | 517.00 | 487,152 |
| 2026-03-04 | 543.00 | 543.00 | 524.00 | 524.00 | 524.00 | 616,757 |
| 2026-03-03 | 563.00 | 563.00 | 548.00 | 550.00 | 550.00 | 535,110 |
| 2026-03-02 | 575.00 | 575.00 | 558.00 | 575.00 | 575.00 | 460,140 |
| 2026-02-26 | 556.00 | 585.00 | 551.00 | 585.00 | 585.00 | 1,164,945 |
| 2026-02-25 | 559.00 | 562.00 | 554.00 | 557.00 | 557.00 | 400,081 |
| 2026-02-24 | 555.00 | 562.00 | 551.00 | 559.00 | 559.00 | 553,095 |
| 2026-02-23 | 563.00 | 563.00 | 546.00 | 549.00 | 549.00 | 587,268 |
| 2026-02-11 | 540.00 | 550.00 | 538.00 | 549.00 | 549.00 | 517,245 |
| 2026-02-10 | 532.00 | 535.00 | 530.00 | 533.00 | 533.00 | 185,480 |
| 2026-02-09 | 529.00 | 532.00 | 525.00 | 530.00 | 530.00 | 181,000 |
| 2026-02-06 | 520.00 | 524.00 | 514.00 | 524.00 | 524.00 | 242,591 |
| 2026-02-05 | 528.00 | 530.00 | 521.00 | 521.00 | 521.00 | 224,057 |
| 2026-02-04 | 524.00 | 531.00 | 524.00 | 524.00 | 524.00 | 130,120 |
| 2026-02-03 | 531.00 | 533.00 | 526.00 | 526.00 | 526.00 | 147,163 |
| 2026-02-02 | 544.00 | 544.00 | 526.00 | 529.00 | 529.00 | 360,246 |
| 2026-01-30 | 537.00 | 544.00 | 529.00 | 544.00 | 544.00 | 539,652 |
| 2026-01-29 | 542.00 | 545.00 | 540.00 | 541.00 | 541.00 | 365,535 |
| 2026-01-28 | 544.00 | 544.00 | 537.00 | 543.00 | 543.00 | 226,938 |
| 2026-01-27 | 536.00 | 542.00 | 535.00 | 542.00 | 542.00 | 333,681 |
| 2026-01-26 | 533.00 | 537.00 | 526.00 | 534.00 | 534.00 | 276,376 |
| 2026-01-23 | 524.00 | 530.00 | 520.00 | 527.00 | 527.00 | 317,293 |
| 2026-01-22 | 530.00 | 535.00 | 522.00 | 524.00 | 524.00 | 669,240 |
| 2026-01-21 | 536.00 | 538.00 | 530.00 | 530.00 | 530.00 | 514,102 |
| 2026-01-20 | 540.00 | 543.00 | 539.00 | 539.00 | 539.00 | 168,489 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 2.0400 TWD |
| 2022-07-08 | 20.0000 TWD |
| 2021-07-09 | 17.0000 TWD |
| 2020-07-14 | 14.0000 TWD |
| 2019-07-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.