Hotai Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 487.50 | 496.00 | 486.50 | 487.00 | 487.00 | 380,077 |
| 2026-04-24 | 501.00 | 504.00 | 492.50 | 493.50 | 493.50 | 295,044 |
| 2026-04-23 | 512.00 | 512.00 | 500.00 | 503.00 | 503.00 | 347,035 |
| 2026-04-22 | 518.00 | 522.00 | 513.00 | 519.00 | 519.00 | 305,020 |
| 2026-04-21 | 513.00 | 519.00 | 506.00 | 518.00 | 518.00 | 371,379 |
| 2026-04-20 | 515.00 | 518.00 | 505.00 | 507.00 | 507.00 | 305,215 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 2.0400 TWD |
| 2022-07-08 | 20.0000 TWD |
| 2021-07-09 | 17.0000 TWD |
| 2020-07-14 | 14.0000 TWD |
| 2019-07-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.