Hotai Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 578.00 | 582.00 | 574.00 | 582.00 | 582.00 | 137,068 |
| 2025-10-22 | 576.00 | 582.00 | 572.00 | 582.00 | 582.00 | 101,164 |
| 2025-10-21 | 573.00 | 575.00 | 571.00 | 575.00 | 575.00 | 113,100 |
| 2025-10-20 | 576.00 | 579.00 | 570.00 | 570.00 | 570.00 | 141,279 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 2.0400 TWD |
| 2022-07-08 | 20.0000 TWD |
| 2021-07-09 | 17.0000 TWD |
| 2020-07-14 | 14.0000 TWD |
| 2019-07-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.