Hotai Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 578.00 | 582.00 | 574.00 | 582.00 | 582.00 | 137,068 |
| 2025-10-22 | 576.00 | 582.00 | 572.00 | 582.00 | 582.00 | 101,164 |
| 2025-10-21 | 573.00 | 575.00 | 571.00 | 575.00 | 575.00 | 113,100 |
| 2025-10-20 | 576.00 | 579.00 | 570.00 | 570.00 | 570.00 | 141,279 |
| 2025-10-17 | 570.00 | 582.00 | 570.00 | 578.00 | 578.00 | 206,054 |
| 2025-10-16 | 573.00 | 574.00 | 570.00 | 573.00 | 573.00 | 77,263 |
| 2025-10-15 | 575.00 | 575.00 | 568.00 | 568.00 | 568.00 | 163,010 |
| 2025-10-14 | 572.00 | 579.00 | 570.00 | 574.00 | 574.00 | 217,020 |
| 2025-10-13 | 586.00 | 586.00 | 565.00 | 575.00 | 575.00 | 318,036 |
| 2025-10-09 | 580.00 | 583.00 | 577.00 | 583.00 | 583.00 | 128,288 |
| 2025-10-08 | 586.00 | 586.00 | 578.00 | 581.00 | 581.00 | 107,000 |
| 2025-10-07 | 577.00 | 586.00 | 577.00 | 580.00 | 580.00 | 172,000 |
| 2025-10-03 | 581.00 | 583.00 | 576.00 | 576.00 | 576.00 | 185,254 |
| 2025-10-02 | 585.00 | 587.00 | 581.00 | 581.00 | 581.00 | 106,329 |
| 2025-10-01 | 593.00 | 596.00 | 584.00 | 584.00 | 584.00 | 138,140 |
| 2025-09-30 | 598.00 | 598.00 | 586.00 | 593.00 | 593.00 | 282,611 |
| 2025-09-29 | 588.00 | 588.00 | 588.00 | 588.00 | 588.00 | 0 |
| 2025-09-26 | 591.00 | 593.00 | 585.00 | 588.00 | 588.00 | 252,431 |
| 2025-09-25 | 595.00 | 598.00 | 590.00 | 596.00 | 596.00 | 209,021 |
| 2025-09-24 | 581.00 | 595.00 | 580.00 | 593.00 | 593.00 | 234,235 |
| 2025-09-23 | 581.00 | 585.00 | 578.00 | 582.00 | 582.00 | 119,200 |
| 2025-09-22 | 580.00 | 587.00 | 580.00 | 587.00 | 587.00 | 114,020 |
| 2025-09-19 | 586.00 | 590.00 | 578.00 | 578.00 | 578.00 | 897,482 |
| 2025-09-18 | 592.00 | 592.00 | 588.00 | 591.00 | 591.00 | 189,008 |
| 2025-09-17 | 588.00 | 596.00 | 588.00 | 590.00 | 590.00 | 142,055 |
| 2025-09-16 | 600.00 | 602.00 | 589.00 | 592.00 | 592.00 | 191,070 |
| 2025-09-15 | 604.00 | 607.00 | 599.00 | 599.00 | 599.00 | 354,634 |
| 2025-09-12 | 581.00 | 605.00 | 581.00 | 604.00 | 604.00 | 617,080 |
| 2025-09-11 | 575.00 | 581.00 | 573.00 | 579.00 | 579.00 | 211,117 |
| 2025-09-10 | 573.00 | 580.00 | 565.00 | 579.00 | 579.00 | 314,005 |
| 2025-09-09 | 575.00 | 577.00 | 568.00 | 575.00 | 575.00 | 282,232 |
| 2025-09-08 | 564.00 | 574.00 | 564.00 | 571.00 | 571.00 | 270,317 |
| 2025-09-05 | 559.00 | 562.00 | 558.00 | 562.00 | 562.00 | 123,029 |
| 2025-09-04 | 553.00 | 560.00 | 553.00 | 559.00 | 559.00 | 142,138 |
| 2025-09-03 | 551.00 | 557.00 | 551.00 | 555.00 | 555.00 | 114,054 |
| 2025-09-02 | 551.00 | 557.00 | 551.00 | 556.00 | 556.00 | 90,002 |
| 2025-09-01 | 557.00 | 558.00 | 549.00 | 555.00 | 555.00 | 118,004 |
| 2025-08-29 | 557.00 | 557.00 | 551.00 | 551.00 | 551.00 | 137,057 |
| 2025-08-28 | 550.00 | 561.00 | 550.00 | 557.00 | 557.00 | 233,032 |
| 2025-08-27 | 559.00 | 562.00 | 553.00 | 553.00 | 553.00 | 321,253 |
| 2025-08-26 | 566.00 | 571.00 | 561.00 | 561.00 | 561.00 | 831,163 |
| 2025-08-25 | 564.00 | 573.00 | 564.00 | 572.00 | 572.00 | 122,121 |
| 2025-08-22 | 565.00 | 567.00 | 561.00 | 564.00 | 564.00 | 130,026 |
| 2025-08-21 | 562.00 | 570.00 | 562.00 | 569.00 | 569.00 | 212,241 |
| 2025-08-20 | 561.00 | 562.00 | 555.00 | 559.00 | 559.00 | 220,040 |
| 2025-08-19 | 556.00 | 561.00 | 546.00 | 561.00 | 561.00 | 256,057 |
| 2025-08-18 | 555.00 | 561.00 | 555.00 | 561.00 | 561.00 | 138,030 |
| 2025-08-15 | 560.00 | 560.00 | 555.00 | 558.00 | 558.00 | 82,041 |
| 2025-08-14 | 564.00 | 568.00 | 560.00 | 560.00 | 560.00 | 140,167 |
| 2025-08-13 | 561.00 | 564.00 | 556.00 | 561.00 | 561.00 | 145,035 |
| 2025-08-12 | 549.00 | 558.00 | 549.00 | 556.00 | 556.00 | 147,219 |
| 2025-08-11 | 551.00 | 553.00 | 547.00 | 553.00 | 553.00 | 71,054 |
| 2025-08-08 | 560.00 | 564.00 | 552.00 | 553.00 | 553.00 | 99,014 |
| 2025-08-07 | 555.00 | 563.00 | 555.00 | 562.00 | 562.00 | 267,000 |
| 2025-08-06 | 549.00 | 556.00 | 547.00 | 554.00 | 554.00 | 189,034 |
| 2025-08-05 | 546.00 | 552.00 | 545.00 | 551.00 | 551.00 | 183,033 |
| 2025-08-04 | 540.00 | 551.00 | 539.00 | 550.00 | 550.00 | 184,012 |
| 2025-08-01 | 544.00 | 547.00 | 539.00 | 545.00 | 545.00 | 320,375 |
| 2025-07-31 | 557.00 | 560.00 | 552.00 | 552.00 | 552.00 | 323,154 |
| 2025-07-30 | 559.00 | 568.00 | 557.00 | 564.00 | 564.00 | 215,356 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 2.0400 TWD |
| 2022-07-08 | 20.0000 TWD |
| 2021-07-09 | 17.0000 TWD |
| 2020-07-14 | 14.0000 TWD |
| 2019-07-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.