Hotai Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 622.00 | 632.00 | 620.00 | 625.00 | 625.00 | 514,102 |
| 2025-05-02 | 622.00 | 623.00 | 615.00 | 620.00 | 620.00 | 130,715 |
| 2025-04-30 | 609.00 | 619.00 | 609.00 | 619.00 | 619.00 | 318,670 |
| 2025-04-29 | 613.00 | 619.00 | 608.00 | 611.00 | 611.00 | 402,185 |
| 2025-04-28 | 615.00 | 615.00 | 610.00 | 614.00 | 614.00 | 110,247 |
| 2025-04-25 | 613.00 | 613.00 | 610.00 | 612.00 | 612.00 | 80,453 |
| 2025-04-24 | 607.00 | 610.00 | 605.00 | 606.00 | 606.00 | 167,320 |
| 2025-04-23 | 594.00 | 612.00 | 594.00 | 611.00 | 611.00 | 366,335 |
| 2025-04-22 | 596.00 | 601.00 | 588.00 | 597.00 | 597.00 | 205,072 |
| 2025-04-21 | 586.00 | 596.00 | 584.00 | 594.00 | 594.00 | 116,890 |
| 2025-04-18 | 587.00 | 594.00 | 586.00 | 587.00 | 587.00 | 137,864 |
| 2025-04-17 | 589.00 | 595.00 | 584.00 | 589.00 | 589.00 | 236,912 |
| 2025-04-16 | 587.00 | 591.00 | 582.00 | 585.00 | 585.00 | 317,238 |
| 2025-04-15 | 599.00 | 605.00 | 595.00 | 595.00 | 595.00 | 344,776 |
| 2025-04-14 | 584.00 | 600.00 | 576.00 | 599.00 | 599.00 | 438,770 |
| 2025-04-11 | 584.00 | 593.00 | 563.00 | 593.00 | 593.00 | 470,483 |
| 2025-04-10 | 590.00 | 590.00 | 571.00 | 586.00 | 586.00 | 447,852 |
| 2025-04-09 | 536.00 | 562.00 | 532.00 | 537.00 | 537.00 | 605,153 |
| 2025-04-08 | 579.00 | 585.00 | 551.00 | 567.00 | 567.00 | 712,524 |
| 2025-04-07 | 550.00 | 586.00 | 550.00 | 552.00 | 552.00 | 596,125 |
| 2025-04-02 | 610.00 | 612.00 | 606.00 | 611.00 | 611.00 | 143,824 |
| 2025-04-01 | 601.00 | 616.00 | 601.00 | 613.00 | 613.00 | 310,735 |
| 2025-03-31 | 596.00 | 607.00 | 596.00 | 602.00 | 602.00 | 357,081 |
| 2025-03-28 | 614.00 | 617.00 | 604.00 | 608.00 | 608.00 | 317,378 |
| 2025-03-27 | 613.00 | 619.00 | 613.00 | 619.00 | 619.00 | 112,530 |
| 2025-03-26 | 614.00 | 620.00 | 613.00 | 620.00 | 620.00 | 132,842 |
| 2025-03-25 | 612.00 | 617.00 | 611.00 | 616.00 | 616.00 | 141,760 |
| 2025-03-24 | 618.00 | 622.00 | 607.00 | 611.00 | 611.00 | 147,800 |
| 2025-03-21 | 619.00 | 622.00 | 611.00 | 615.00 | 615.00 | 623,436 |
| 2025-03-20 | 618.00 | 623.00 | 617.00 | 622.00 | 622.00 | 343,474 |
| 2025-03-19 | 615.00 | 619.00 | 612.00 | 616.00 | 616.00 | 310,646 |
| 2025-03-18 | 615.00 | 618.00 | 610.00 | 612.00 | 612.00 | 186,731 |
| 2025-03-17 | 605.00 | 612.00 | 604.00 | 612.00 | 612.00 | 260,131 |
| 2025-03-14 | 608.00 | 613.00 | 605.00 | 605.00 | 605.00 | 293,710 |
| 2025-03-13 | 602.00 | 605.00 | 599.00 | 600.00 | 600.00 | 108,988 |
| 2025-03-12 | 596.00 | 600.00 | 595.00 | 596.00 | 596.00 | 155,508 |
| 2025-03-11 | 596.00 | 600.00 | 582.00 | 600.00 | 600.00 | 431,155 |
| 2025-03-10 | 602.00 | 604.00 | 601.00 | 601.00 | 601.00 | 216,811 |
| 2025-03-07 | 604.00 | 605.00 | 603.00 | 603.00 | 603.00 | 164,969 |
| 2025-03-06 | 606.00 | 610.00 | 604.00 | 604.00 | 604.00 | 121,136 |
| 2025-03-05 | 605.00 | 610.00 | 602.00 | 603.00 | 603.00 | 268,897 |
| 2025-03-04 | 609.00 | 609.00 | 602.00 | 605.00 | 605.00 | 419,745 |
| 2025-03-03 | 612.00 | 622.00 | 608.00 | 622.00 | 622.00 | 311,295 |
| 2025-02-27 | 616.00 | 620.00 | 610.00 | 620.00 | 620.00 | 611,970 |
| 2025-02-26 | 605.00 | 617.00 | 604.00 | 617.00 | 617.00 | 299,440 |
| 2025-02-25 | 603.00 | 608.00 | 603.00 | 608.00 | 608.00 | 209,150 |
| 2025-02-24 | 611.00 | 612.00 | 606.00 | 609.00 | 609.00 | 182,420 |
| 2025-02-21 | 613.00 | 620.00 | 613.00 | 617.00 | 617.00 | 181,388 |
| 2025-02-20 | 611.00 | 612.00 | 609.00 | 612.00 | 612.00 | 75,281 |
| 2025-02-19 | 615.00 | 617.00 | 611.00 | 612.00 | 612.00 | 141,938 |
| 2025-02-18 | 610.00 | 616.00 | 607.00 | 616.00 | 616.00 | 163,400 |
| 2025-02-17 | 609.00 | 612.00 | 608.00 | 611.00 | 611.00 | 144,500 |
| 2025-02-14 | 606.00 | 608.00 | 603.00 | 605.00 | 605.00 | 141,169 |
| 2025-02-13 | 604.00 | 608.00 | 602.00 | 608.00 | 608.00 | 244,156 |
| 2025-02-12 | 605.00 | 605.00 | 601.00 | 602.00 | 602.00 | 118,943 |
| 2025-02-11 | 604.00 | 610.00 | 602.00 | 602.00 | 602.00 | 154,360 |
| 2025-02-10 | 601.00 | 604.00 | 599.00 | 604.00 | 604.00 | 220,530 |
| 2025-02-07 | 603.00 | 605.00 | 600.00 | 604.00 | 604.00 | 195,241 |
| 2025-02-06 | 610.00 | 610.00 | 603.00 | 603.00 | 603.00 | 132,386 |
| 2025-02-05 | 610.00 | 620.00 | 603.00 | 603.00 | 603.00 | 331,079 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 2.0400 TWD |
| 2022-07-08 | 20.0000 TWD |
| 2021-07-09 | 17.0000 TWD |
| 2020-07-14 | 14.0000 TWD |
| 2019-07-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.