Hotai Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 617.00 | 618.00 | 602.00 | 602.00 | 602.00 | 261,178 |
| 2025-02-03 | 600.00 | 613.00 | 600.00 | 613.00 | 613.00 | 428,445 |
| 2025-01-22 | 611.00 | 611.00 | 606.00 | 611.00 | 611.00 | 221,386 |
| 2025-01-21 | 600.00 | 609.00 | 599.00 | 607.00 | 607.00 | 158,074 |
| 2025-01-20 | 602.00 | 602.00 | 599.00 | 599.00 | 599.00 | 101,319 |
| 2025-01-17 | 605.00 | 606.00 | 599.00 | 599.00 | 599.00 | 139,703 |
| 2025-01-16 | 603.00 | 608.00 | 599.00 | 599.00 | 599.00 | 200,336 |
| 2025-01-15 | 600.00 | 604.00 | 597.00 | 598.00 | 598.00 | 272,070 |
| 2025-01-14 | 599.00 | 606.00 | 598.00 | 600.00 | 600.00 | 181,539 |
| 2025-01-13 | 596.00 | 600.00 | 590.00 | 600.00 | 600.00 | 447,477 |
| 2025-01-10 | 599.00 | 602.00 | 597.00 | 600.00 | 600.00 | 304,071 |
| 2025-01-09 | 609.00 | 609.00 | 601.00 | 601.00 | 601.00 | 366,855 |
| 2025-01-08 | 611.00 | 618.00 | 609.00 | 609.00 | 609.00 | 262,865 |
| 2025-01-07 | 626.00 | 635.00 | 616.00 | 616.00 | 616.00 | 188,290 |
| 2025-01-06 | 610.00 | 628.00 | 610.00 | 626.00 | 626.00 | 323,614 |
| 2025-01-03 | 610.00 | 614.00 | 605.00 | 609.00 | 609.00 | 175,281 |
| 2025-01-02 | 612.00 | 612.00 | 602.00 | 609.00 | 609.00 | 317,214 |
| 2024-12-31 | 607.00 | 619.00 | 601.00 | 619.00 | 619.00 | 397,921 |
| 2024-12-30 | 611.00 | 614.00 | 609.00 | 611.00 | 611.00 | 239,144 |
| 2024-12-27 | 611.00 | 616.00 | 610.00 | 614.00 | 614.00 | 86,269 |
| 2024-12-26 | 612.00 | 614.00 | 610.00 | 614.00 | 614.00 | 37,032 |
| 2024-12-25 | 614.00 | 614.00 | 608.00 | 613.00 | 613.00 | 48,720 |
| 2024-12-24 | 612.00 | 613.00 | 607.00 | 611.00 | 611.00 | 84,021 |
| 2024-12-23 | 606.00 | 610.00 | 599.00 | 610.00 | 610.00 | 168,222 |
| 2024-12-20 | 598.00 | 599.00 | 592.00 | 594.00 | 594.00 | 529,645 |
| 2024-12-19 | 602.00 | 608.00 | 600.00 | 601.00 | 601.00 | 367,685 |
| 2024-12-18 | 607.00 | 612.00 | 607.00 | 610.00 | 610.00 | 118,300 |
| 2024-12-17 | 612.00 | 614.00 | 605.00 | 610.00 | 610.00 | 271,550 |
| 2024-12-16 | 613.00 | 618.00 | 611.00 | 613.00 | 613.00 | 227,256 |
| 2024-12-13 | 607.00 | 612.00 | 605.00 | 612.00 | 612.00 | 83,795 |
| 2024-12-12 | 609.00 | 615.00 | 609.00 | 609.00 | 609.00 | 128,135 |
| 2024-12-11 | 610.00 | 616.00 | 608.00 | 609.00 | 609.00 | 270,280 |
| 2024-12-10 | 611.00 | 616.00 | 611.00 | 611.00 | 611.00 | 102,675 |
| 2024-12-09 | 620.00 | 620.00 | 610.00 | 610.00 | 610.00 | 160,446 |
| 2024-12-06 | 618.00 | 623.00 | 614.00 | 615.00 | 615.00 | 186,393 |
| 2024-12-05 | 620.00 | 622.00 | 615.00 | 616.00 | 616.00 | 185,883 |
| 2024-12-04 | 631.00 | 631.00 | 616.00 | 618.00 | 618.00 | 223,275 |
| 2024-12-03 | 624.00 | 628.00 | 619.00 | 626.00 | 626.00 | 333,573 |
| 2024-12-02 | 623.00 | 624.00 | 614.00 | 614.00 | 614.00 | 207,046 |
| 2024-11-29 | 615.00 | 620.00 | 604.00 | 614.00 | 614.00 | 438,494 |
| 2024-11-28 | 622.00 | 629.00 | 620.00 | 623.00 | 623.00 | 306,285 |
| 2024-11-27 | 635.00 | 638.00 | 622.00 | 622.00 | 622.00 | 227,481 |
| 2024-11-26 | 635.00 | 642.00 | 631.00 | 640.00 | 640.00 | 131,789 |
| 2024-11-25 | 643.00 | 647.00 | 637.00 | 638.00 | 638.00 | 566,151 |
| 2024-11-22 | 629.00 | 642.00 | 629.00 | 635.00 | 635.00 | 179,935 |
| 2024-11-21 | 630.00 | 635.00 | 626.00 | 626.00 | 626.00 | 264,752 |
| 2024-11-20 | 640.00 | 642.00 | 633.00 | 642.00 | 642.00 | 189,032 |
| 2024-11-19 | 637.00 | 648.00 | 631.00 | 642.00 | 642.00 | 218,460 |
| 2024-11-18 | 635.00 | 639.00 | 629.00 | 639.00 | 639.00 | 269,403 |
| 2024-11-15 | 629.00 | 636.00 | 626.00 | 629.00 | 629.00 | 162,265 |
| 2024-11-14 | 618.00 | 629.00 | 615.00 | 627.00 | 627.00 | 230,962 |
| 2024-11-13 | 617.00 | 625.00 | 615.00 | 619.00 | 619.00 | 364,231 |
| 2024-11-12 | 631.00 | 634.00 | 620.00 | 623.00 | 623.00 | 525,901 |
| 2024-11-11 | 642.00 | 646.00 | 634.00 | 639.00 | 639.00 | 214,569 |
| 2024-11-08 | 652.00 | 652.00 | 645.00 | 647.00 | 647.00 | 155,578 |
| 2024-11-07 | 634.00 | 649.00 | 634.00 | 649.00 | 649.00 | 151,788 |
| 2024-11-06 | 646.00 | 649.00 | 640.00 | 640.00 | 640.00 | 195,919 |
| 2024-11-05 | 647.00 | 653.00 | 643.00 | 651.00 | 651.00 | 184,627 |
| 2024-11-04 | 639.00 | 647.00 | 639.00 | 647.00 | 647.00 | 165,995 |
| 2024-11-01 | 642.00 | 643.00 | 632.00 | 638.00 | 638.00 | 338,634 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 2.0400 TWD |
| 2022-07-08 | 20.0000 TWD |
| 2021-07-09 | 17.0000 TWD |
| 2020-07-14 | 14.0000 TWD |
| 2019-07-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.