Hotai Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 657.00 | 657.00 | 642.00 | 649.00 | 649.00 | 336,601 |
| 2024-10-29 | 660.00 | 661.00 | 642.00 | 645.00 | 645.00 | 445,720 |
| 2024-10-28 | 669.00 | 669.00 | 658.00 | 666.00 | 666.00 | 104,781 |
| 2024-10-25 | 659.00 | 665.00 | 657.00 | 661.00 | 661.00 | 152,780 |
| 2024-10-24 | 658.00 | 660.00 | 650.00 | 650.00 | 650.00 | 229,584 |
| 2024-10-23 | 664.00 | 664.00 | 656.00 | 659.00 | 659.00 | 199,505 |
| 2024-10-22 | 669.00 | 669.00 | 654.00 | 667.00 | 667.00 | 168,176 |
| 2024-10-21 | 677.00 | 677.00 | 660.00 | 661.00 | 661.00 | 201,887 |
| 2024-10-18 | 663.00 | 670.00 | 655.00 | 666.00 | 666.00 | 291,352 |
| 2024-10-17 | 650.00 | 658.00 | 649.00 | 652.00 | 652.00 | 165,381 |
| 2024-10-16 | 652.00 | 658.00 | 645.00 | 651.00 | 651.00 | 454,902 |
| 2024-10-15 | 655.00 | 666.00 | 649.00 | 657.00 | 657.00 | 350,107 |
| 2024-10-14 | 647.00 | 652.00 | 640.00 | 650.00 | 650.00 | 231,391 |
| 2024-10-11 | 658.00 | 658.00 | 644.00 | 644.00 | 644.00 | 214,434 |
| 2024-10-09 | 650.00 | 657.00 | 642.00 | 642.00 | 642.00 | 365,637 |
| 2024-10-08 | 654.00 | 665.00 | 651.00 | 656.00 | 656.00 | 576,191 |
| 2024-10-07 | 671.00 | 679.00 | 660.00 | 671.00 | 671.00 | 397,308 |
| 2024-10-04 | 675.00 | 691.00 | 669.00 | 669.00 | 669.00 | 463,183 |
| 2024-10-01 | 709.00 | 709.00 | 685.00 | 695.00 | 695.00 | 195,493 |
| 2024-09-30 | 716.00 | 718.00 | 708.00 | 709.00 | 709.00 | 328,356 |
| 2024-09-27 | 705.00 | 715.00 | 703.00 | 713.00 | 713.00 | 482,560 |
| 2024-09-26 | 697.00 | 704.00 | 697.00 | 703.00 | 703.00 | 379,575 |
| 2024-09-25 | 685.00 | 694.00 | 683.00 | 691.00 | 691.00 | 531,173 |
| 2024-09-24 | 679.00 | 683.00 | 671.00 | 682.00 | 682.00 | 240,298 |
| 2024-09-23 | 670.00 | 682.00 | 669.00 | 679.00 | 679.00 | 484,104 |
| 2024-09-20 | 660.00 | 667.00 | 659.00 | 663.00 | 663.00 | 547,981 |
| 2024-09-19 | 650.00 | 660.00 | 642.00 | 660.00 | 660.00 | 369,845 |
| 2024-09-18 | 646.00 | 650.00 | 639.00 | 650.00 | 650.00 | 201,439 |
| 2024-09-16 | 635.00 | 643.00 | 635.00 | 642.00 | 642.00 | 80,128 |
| 2024-09-13 | 631.00 | 640.00 | 631.00 | 635.00 | 635.00 | 111,609 |
| 2024-09-12 | 628.00 | 637.00 | 619.00 | 636.00 | 636.00 | 345,389 |
| 2024-09-11 | 620.00 | 621.00 | 615.00 | 616.00 | 616.00 | 104,835 |
| 2024-09-10 | 616.00 | 621.00 | 613.00 | 618.00 | 618.00 | 125,073 |
| 2024-09-09 | 604.00 | 620.00 | 604.00 | 620.00 | 620.00 | 375,560 |
| 2024-09-06 | 616.00 | 622.00 | 608.00 | 621.00 | 621.00 | 196,440 |
| 2024-09-05 | 615.00 | 623.00 | 614.00 | 616.00 | 616.00 | 224,817 |
| 2024-09-04 | 625.00 | 628.00 | 610.00 | 610.00 | 610.00 | 780,918 |
| 2024-09-03 | 653.00 | 657.00 | 650.00 | 651.00 | 651.00 | 159,018 |
| 2024-09-02 | 649.00 | 658.00 | 647.00 | 658.00 | 658.00 | 186,871 |
| 2024-08-30 | 649.00 | 660.00 | 648.00 | 660.00 | 660.00 | 926,488 |
| 2024-08-29 | 647.00 | 655.00 | 637.00 | 651.00 | 651.00 | 247,109 |
| 2024-08-28 | 655.00 | 655.00 | 642.00 | 647.00 | 647.00 | 113,748 |
| 2024-08-27 | 646.00 | 652.00 | 642.00 | 652.00 | 652.00 | 140,126 |
| 2024-08-26 | 649.00 | 657.00 | 647.00 | 652.00 | 652.00 | 273,739 |
| 2024-08-23 | 637.00 | 648.00 | 635.00 | 648.00 | 648.00 | 262,593 |
| 2024-08-22 | 640.00 | 641.00 | 633.00 | 635.00 | 635.00 | 123,039 |
| 2024-08-21 | 637.00 | 643.00 | 631.00 | 641.00 | 641.00 | 238,856 |
| 2024-08-20 | 650.00 | 652.00 | 631.00 | 637.00 | 637.00 | 204,039 |
| 2024-08-19 | 651.00 | 651.00 | 644.00 | 646.00 | 646.00 | 111,652 |
| 2024-08-16 | 646.00 | 658.00 | 646.00 | 650.00 | 650.00 | 450,551 |
| 2024-08-15 | 649.00 | 655.00 | 629.00 | 633.00 | 633.00 | 300,592 |
| 2024-08-14 | 620.00 | 648.00 | 619.00 | 646.00 | 646.00 | 865,717 |
| 2024-08-13 | 616.00 | 616.00 | 608.00 | 611.00 | 611.00 | 136,100 |
| 2024-08-12 | 609.00 | 615.00 | 606.00 | 608.00 | 608.00 | 150,989 |
| 2024-08-09 | 603.00 | 617.00 | 599.00 | 601.00 | 601.00 | 620,762 |
| 2024-08-08 | 597.00 | 611.00 | 597.00 | 600.00 | 600.00 | 474,504 |
| 2024-08-07 | 600.00 | 612.00 | 598.00 | 610.00 | 610.00 | 489,648 |
| 2024-08-06 | 639.00 | 639.00 | 600.00 | 607.00 | 607.00 | 717,337 |
| 2024-08-05 | 639.00 | 650.00 | 605.00 | 618.00 | 618.00 | 507,553 |
| 2024-08-02 | 645.00 | 653.00 | 639.00 | 653.00 | 653.00 | 285,487 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 2.0400 TWD |
| 2022-07-08 | 20.0000 TWD |
| 2021-07-09 | 17.0000 TWD |
| 2020-07-14 | 14.0000 TWD |
| 2019-07-16 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.