Evergreen Steel Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	79.200	80.500	79.200	79.900	79.900	418,070
2026-10-19	80.500	80.500	79.400	80.200	80.200	513,403
2026-10-16	79.500	80.300	79.300	80.300	80.300	665,855
2026-10-15	80.100	80.100	79.100	79.300	79.300	631,000
2026-10-14	80.000	80.400	79.800	79.900	79.900	449,000
2026-10-13	80.200	80.400	79.800	79.900	79.900	440,000
2026-10-12	79.500	80.500	79.000	80.300	80.300	663,127
2026-10-08	79.400	79.900	79.300	79.700	79.700	310,050
2026-10-07	79.200	79.800	79.200	79.800	79.800	317,470
2026-10-06	79.000	79.300	78.800	79.100	79.100	346,000
2026-10-05	79.500	79.600	79.000	79.000	79.000	516,400
2026-10-02	79.200	79.900	79.100	79.400	79.400	340,005
2026-10-01	79.700	79.900	79.100	79.300	79.300	575,000
2026-09-30	78.800	80.000	78.800	79.700	79.700	527,000
2026-09-29	79.700	79.900	78.800	78.800	78.800	1,154,103
2026-09-24	80.400	80.400	79.000	79.600	79.600	948,877
2026-09-23	80.600	80.600	79.800	80.400	80.400	471,126
2026-09-22	80.800	80.800	79.800	80.000	80.000	1,065,121
2026-09-21	80.800	80.800	80.200	80.400	80.400	379,253
2026-09-18	80.800	80.800	80.400	80.800	80.800	303,000
2026-09-17	80.200	80.700	80.200	80.500	80.500	222,000
2026-09-16	80.500	80.600	80.000	80.100	80.100	347,005
2026-09-15	80.700	80.900	80.000	80.100	80.100	568,657
2026-09-14	82.700	82.700	80.100	80.600	80.600	2,524,564
2026-09-11	83.000	83.500	82.500	82.700	82.700	385,000
2026-09-10	83.400	83.800	83.200	83.500	83.500	173,100
2026-09-09	82.900	84.000	82.900	84.000	84.000	339,066
2026-09-08	83.100	83.500	82.900	83.200	83.200	232,000
2026-09-07	83.600	83.600	82.400	83.000	83.000	231,200
2026-09-04	83.600	83.600	82.700	83.000	83.000	353,001
2026-09-03	83.200	84.100	82.800	83.600	83.600	444,200
2026-09-02	83.000	83.000	82.400	82.600	82.600	334,200
2026-09-01	82.400	83.200	82.400	83.100	83.100	332,050
2026-08-31	83.100	83.500	82.600	82.600	82.600	328,331
2026-08-28	83.600	83.700	82.600	83.100	83.100	273,050
2026-08-27	83.400	83.600	83.100	83.400	83.400	281,000
2026-08-26	83.500	83.800	83.000	83.700	83.700	406,450
2026-08-25	84.800	84.800	83.500	83.700	83.700	561,420
2026-08-24	84.700	85.200	84.000	84.800	84.800	358,408
2026-08-21	83.300	84.700	83.100	84.400	84.400	828,095
2026-08-20	82.500	83.700	82.200	83.500	83.500	631,045
2026-08-19	81.100	82.600	80.500	82.200	82.200	772,100
2026-08-18	80.800	81.100	80.400	80.900	80.900	825,750
2026-08-17	80.500	81.200	80.100	81.000	81.000	1,051,352
2026-08-14	85.300	85.300	80.100	80.500	80.500	4,642,735
2026-08-13	87.500	87.500	85.100	85.300	85.300	2,156,000
2026-08-12	88.500	88.500	87.600	87.600	87.600	460,519
2026-08-11	88.100	88.600	87.800	88.500	88.500	482,386
2026-08-10	88.200	88.200	87.200	88.000	88.000	299,007
2026-08-07	86.500	88.200	86.500	88.100	88.100	947,305
2026-08-06	86.500	87.600	85.500	86.200	86.200	3,198,600
2026-08-05	86.500	87.100	86.100	86.700	86.700	311,200
2026-08-04	86.000	86.500	85.500	86.500	86.500	588,296
2026-08-03	87.100	87.300	86.400	87.000	87.000	537,040
2026-07-31	88.500	89.600	86.900	87.000	87.000	953,135
2026-07-30	88.000	88.700	87.600	88.400	88.400	651,438
2026-07-29	88.500	88.600	86.200	88.000	88.000	871,276
2026-07-28	88.600	88.600	87.500	88.000	88.000	486,384
2026-07-27	88.300	88.700	87.500	88.600	88.600	624,000
2026-07-24	87.600	88.500	86.800	87.800	87.800	487,050

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	5.0000 TWD
2022-08-29	3.0000 TWD
2021-08-30	2.0916 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.