Evergreen Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 79.200 | 80.500 | 79.200 | 79.900 | 79.900 | 418,070 |
| 2026-10-19 | 80.500 | 80.500 | 79.400 | 80.200 | 80.200 | 513,403 |
| 2026-10-16 | 79.500 | 80.300 | 79.300 | 80.300 | 80.300 | 665,855 |
| 2026-10-15 | 80.100 | 80.100 | 79.100 | 79.300 | 79.300 | 631,000 |
| 2026-10-14 | 80.000 | 80.400 | 79.800 | 79.900 | 79.900 | 449,000 |
| 2026-10-13 | 80.200 | 80.400 | 79.800 | 79.900 | 79.900 | 440,000 |
| 2026-10-12 | 79.500 | 80.500 | 79.000 | 80.300 | 80.300 | 663,127 |
| 2026-10-08 | 79.400 | 79.900 | 79.300 | 79.700 | 79.700 | 310,050 |
| 2026-10-07 | 79.200 | 79.800 | 79.200 | 79.800 | 79.800 | 317,470 |
| 2026-10-06 | 79.000 | 79.300 | 78.800 | 79.100 | 79.100 | 346,000 |
| 2026-10-05 | 79.500 | 79.600 | 79.000 | 79.000 | 79.000 | 516,400 |
| 2026-10-02 | 79.200 | 79.900 | 79.100 | 79.400 | 79.400 | 340,005 |
| 2026-10-01 | 79.700 | 79.900 | 79.100 | 79.300 | 79.300 | 575,000 |
| 2026-09-30 | 78.800 | 80.000 | 78.800 | 79.700 | 79.700 | 527,000 |
| 2026-09-29 | 79.700 | 79.900 | 78.800 | 78.800 | 78.800 | 1,154,103 |
| 2026-09-24 | 80.400 | 80.400 | 79.000 | 79.600 | 79.600 | 948,877 |
| 2026-09-23 | 80.600 | 80.600 | 79.800 | 80.400 | 80.400 | 471,126 |
| 2026-09-22 | 80.800 | 80.800 | 79.800 | 80.000 | 80.000 | 1,065,121 |
| 2026-09-21 | 80.800 | 80.800 | 80.200 | 80.400 | 80.400 | 379,253 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 5.0000 TWD |
| 2022-08-29 | 3.0000 TWD |
| 2021-08-30 | 2.0916 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.