Evergreen Steel Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	88.400	88.400	87.300	87.600	87.600	350,000
2026-07-22	88.600	88.800	87.500	87.800	87.800	734,105
2026-07-21	87.200	89.500	86.900	88.400	88.400	732,003
2026-07-20	87.000	87.900	86.200	87.000	87.000	1,094,205
2026-07-17	95.200	95.200	94.100	94.200	87.700	1,369,300
2026-07-16	95.700	95.700	95.100	95.200	88.631	769,042
2026-07-15	95.100	95.700	95.100	95.500	88.910	594,467
2026-07-14	96.000	96.000	94.100	95.100	88.538	766,000
2026-07-13	95.600	96.100	95.000	95.300	88.724	486,040
2026-07-10	95.000	95.000	95.000	95.000	95.000	0
2026-07-09	96.000	96.000	94.400	95.000	95.000	310,000
2026-07-08	94.600	95.300	94.500	95.100	95.100	509,030
2026-07-07	96.700	96.700	94.600	95.100	95.100	604,000
2026-07-06	96.800	97.600	96.500	96.800	96.800	596,232
2026-07-03	95.000	97.000	95.000	96.500	96.500	828,010
2026-07-02	94.700	95.600	94.400	95.500	95.500	474,370
2026-07-01	94.800	94.800	93.900	94.300	94.300	407,020
2026-06-30	93.800	94.300	93.600	93.900	93.900	443,374
2026-06-29	94.700	94.900	93.600	93.800	93.800	206,273
2026-06-26	94.500	94.700	93.400	93.600	93.600	498,200
2026-06-25	95.000	95.800	94.500	94.500	94.500	497,099
2026-06-24	94.100	95.400	94.000	94.900	94.900	351,010
2026-06-23	95.100	95.300	94.300	94.300	94.300	320,733
2026-06-22	95.500	95.500	94.600	94.800	94.800	495,280
2026-06-18	94.300	95.500	94.300	95.500	95.500	565,147
2026-06-17	95.500	95.500	94.100	94.100	94.100	697,000
2026-06-16	95.900	95.900	94.400	95.900	95.900	1,095,600
2026-06-15	95.200	95.900	94.900	95.600	95.600	704,000
2026-06-12	94.200	95.000	93.600	94.400	94.400	608,187
2026-06-11	93.600	94.000	92.700	93.200	93.200	733,171
2026-06-10	92.500	93.400	92.400	92.400	92.400	631,021
2026-06-09	92.600	94.200	92.500	92.600	92.600	521,021
2026-06-08	92.000	93.800	92.000	92.500	92.500	970,016
2026-06-05	94.600	94.900	93.800	93.800	93.800	615,166
2026-06-04	94.700	95.500	94.100	94.600	94.600	796,244
2026-06-03	93.700	95.000	92.700	95.000	95.000	1,601,102
2026-06-02	93.100	93.800	91.600	93.800	93.800	2,059,374
2026-06-01	92.900	93.900	92.400	93.900	93.900	1,169,380
2026-05-29	91.500	93.200	91.500	93.200	93.200	797,059
2026-05-28	92.400	92.900	91.400	91.400	91.400	593,490
2026-05-27	92.700	92.700	91.500	91.700	91.700	811,530
2026-05-26	93.000	93.100	92.000	92.200	92.200	605,076
2026-05-25	91.700	93.500	91.300	92.900	92.900	898,400
2026-05-22	91.800	92.200	91.500	92.000	92.000	784,281
2026-05-21	91.500	92.100	91.000	92.000	92.000	514,100
2026-05-20	92.800	93.400	91.000	91.400	91.400	972,550
2026-05-19	93.200	93.600	92.200	92.800	92.800	701,337
2026-05-18	92.700	93.400	92.200	93.200	93.200	657,200
2026-05-15	96.100	96.100	92.800	93.900	93.900	1,670,999
2026-05-14	96.100	96.800	96.100	96.800	96.800	498,001
2026-05-13	96.600	96.700	96.100	96.400	96.400	695,471
2026-05-12	97.700	97.700	96.500	96.600	96.600	1,204,530
2026-05-11	98.600	98.600	97.700	97.700	97.700	782,250
2026-05-08	99.600	99.600	98.000	98.500	98.500	603,100
2026-05-07	98.500	99.300	98.500	99.100	99.100	559,000
2026-05-06	99.400	99.400	98.400	98.700	98.700	503,050
2026-05-05	98.200	98.800	98.100	98.700	98.700	454,039
2026-05-04	97.400	98.500	97.400	98.100	98.100	582,340
2026-04-30	98.500	99.000	97.500	97.500	97.500	902,205
2026-04-29	98.100	99.000	97.900	99.000	99.000	588,445

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	5.0000 TWD
2022-08-29	3.0000 TWD
2021-08-30	2.0916 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.