Evergreen Steel Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	96.500	98.400	96.200	98.000	98.000	658,410
2026-04-27	97.900	98.200	96.700	97.500	97.500	1,915,010
2026-04-24	100.00	100.00	98.600	99.000	99.000	681,010
2026-04-23	101.00	101.00	99.300	100.00	100.00	769,000
2026-04-22	101.00	101.50	100.50	101.00	101.00	405,116
2026-04-21	101.00	101.00	100.00	101.00	101.00	359,037
2026-04-20	100.00	101.50	100.00	100.50	100.50	546,600
2026-04-17	100.50	101.00	100.00	100.00	100.00	389,335
2026-04-16	100.50	101.50	100.00	100.50	100.50	481,625
2026-04-15	100.50	101.00	100.00	100.00	100.00	541,281
2026-04-14	100.00	101.00	99.800	100.00	100.00	380,001
2026-04-13	101.00	101.00	99.700	99.700	99.700	604,050
2026-04-10	100.50	101.00	99.500	100.00	100.00	505,046
2026-04-09	101.50	101.50	100.00	100.00	100.00	346,005
2026-04-08	99.800	102.00	99.500	100.50	100.50	601,051
2026-04-07	99.700	100.00	99.000	99.400	99.400	707,500
2026-04-02	100.00	100.00	98.500	99.000	99.000	470,600
2026-04-01	98.100	100.50	98.100	100.00	100.00	1,152,356
2026-03-31	98.900	99.000	96.800	96.800	96.800	951,291
2026-03-30	100.00	100.50	98.500	98.700	98.700	1,143,203
2026-03-27	100.50	101.50	100.00	101.00	101.00	486,199
2026-03-26	102.00	102.00	101.00	101.50	101.50	291,180
2026-03-25	102.50	102.50	100.50	102.00	102.00	469,191
2026-03-24	102.00	102.00	100.50	101.50	101.50	360,402
2026-03-23	99.600	102.50	99.300	101.00	101.00	1,281,220
2026-03-20	100.00	102.50	100.00	100.50	100.50	869,000
2026-03-19	101.50	101.50	100.00	100.00	100.00	586,080
2026-03-18	103.50	103.50	102.00	102.00	102.00	452,000
2026-03-17	102.50	103.00	101.50	103.00	103.00	859,010
2026-03-16	103.00	104.50	102.00	103.00	103.00	862,100
2026-03-13	100.50	103.00	100.50	103.00	103.00	669,997
2026-03-12	100.00	102.00	99.700	101.50	101.50	718,923
2026-03-11	100.00	101.50	100.00	100.00	100.00	732,630
2026-03-10	100.00	101.00	99.300	101.00	101.00	669,820
2026-03-09	97.000	99.000	96.600	97.600	97.600	1,025,082
2026-03-06	102.50	102.50	99.900	100.00	100.00	585,000
2026-03-05	102.00	102.50	101.00	102.50	102.50	577,726
2026-03-04	100.50	102.00	98.100	100.50	100.50	1,740,227
2026-03-03	102.00	103.50	101.00	101.50	101.50	435,124
2026-03-02	103.00	103.50	101.50	103.50	103.50	962,053
2026-02-26	102.50	103.50	101.50	103.00	103.00	943,080
2026-02-25	104.00	104.00	102.00	102.50	102.50	790,214
2026-02-24	102.00	104.00	101.50	104.00	104.00	1,020,543
2026-02-23	101.00	102.00	99.800	102.00	102.00	1,173,607
2026-02-11	101.50	101.50	96.800	100.50	100.50	3,647,250
2026-02-10	105.00	105.00	103.00	104.00	104.00	441,080
2026-02-09	105.00	105.50	103.50	104.00	104.00	669,020
2026-02-06	103.00	105.50	102.50	104.00	104.00	994,210
2026-02-05	102.50	103.50	101.50	103.50	103.50	748,080
2026-02-04	102.00	102.50	101.50	102.50	102.50	651,045
2026-02-03	101.00	102.00	100.50	102.00	102.00	690,357
2026-02-02	101.50	102.50	100.00	101.00	101.00	925,020
2026-01-30	103.00	103.00	101.50	103.00	103.00	1,159,001
2026-01-29	101.00	103.00	101.00	103.00	103.00	1,554,547
2026-01-28	101.00	101.50	100.00	101.50	101.50	833,011
2026-01-27	102.50	103.00	100.50	100.50	100.50	675,040
2026-01-26	101.00	102.50	100.50	101.50	101.50	757,303
2026-01-23	100.50	102.00	100.00	100.50	100.50	848,178
2026-01-22	100.00	101.00	100.00	100.00	100.00	594,100
2026-01-21	99.600	100.00	99.300	99.400	99.400	1,006,077

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	5.0000 TWD
2022-08-29	3.0000 TWD
2021-08-30	2.0916 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.