Evergreen Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 98.100 | 99.000 | 97.900 | 99.000 | 99.000 | 588,445 |
| 2026-04-28 | 96.500 | 98.400 | 96.200 | 98.000 | 98.000 | 658,410 |
| 2026-04-27 | 97.900 | 98.200 | 96.700 | 97.500 | 97.500 | 1,915,010 |
| 2026-04-24 | 100.00 | 100.00 | 98.600 | 99.000 | 99.000 | 681,010 |
| 2026-04-23 | 101.00 | 101.00 | 99.300 | 100.00 | 100.00 | 769,000 |
| 2026-04-22 | 101.00 | 101.50 | 100.50 | 101.00 | 101.00 | 405,116 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 5.0000 TWD |
| 2022-08-29 | 3.0000 TWD |
| 2021-08-30 | 2.0916 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.