Evergreen Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 102.50 | 102.50 | 100.00 | 100.00 | 100.00 | 1,195,998 |
| 2026-01-19 | 102.50 | 103.00 | 101.00 | 102.00 | 102.00 | 1,916,162 |
| 2026-01-16 | 103.50 | 103.50 | 101.50 | 102.50 | 102.50 | 1,004,100 |
| 2026-01-15 | 101.00 | 103.50 | 101.00 | 103.00 | 103.00 | 1,616,428 |
| 2026-01-14 | 101.00 | 101.50 | 100.50 | 100.50 | 100.50 | 903,000 |
| 2026-01-13 | 101.50 | 101.50 | 99.600 | 100.50 | 100.50 | 1,178,109 |
| 2026-01-12 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | 1,093,732 |
| 2026-01-09 | 102.50 | 102.50 | 101.00 | 102.00 | 102.00 | 763,253 |
| 2026-01-08 | 102.50 | 103.00 | 101.00 | 101.50 | 101.50 | 1,178,395 |
| 2026-01-07 | 102.00 | 102.50 | 101.00 | 102.00 | 102.00 | 1,178,427 |
| 2026-01-06 | 99.500 | 101.50 | 99.200 | 101.00 | 101.00 | 1,241,573 |
| 2026-01-05 | 98.800 | 101.00 | 98.800 | 99.100 | 99.100 | 2,572,641 |
| 2026-01-02 | 97.300 | 98.700 | 97.200 | 98.400 | 98.400 | 1,390,450 |
| 2025-12-31 | 98.100 | 98.100 | 96.000 | 96.600 | 96.600 | 1,449,300 |
| 2025-12-30 | 99.500 | 99.600 | 97.200 | 97.600 | 97.600 | 2,344,260 |
| 2025-12-29 | 103.00 | 103.50 | 99.300 | 99.700 | 99.700 | 3,448,465 |
| 2025-12-26 | 102.00 | 104.50 | 101.50 | 103.00 | 103.00 | 5,069,087 |
| 2025-12-24 | 102.00 | 103.00 | 100.50 | 102.00 | 102.00 | 4,919,250 |
| 2025-12-23 | 103.50 | 104.00 | 102.00 | 102.00 | 102.00 | 4,586,064 |
| 2025-12-22 | 105.50 | 107.50 | 103.00 | 103.00 | 103.00 | 5,175,973 |
| 2025-12-19 | 103.00 | 107.50 | 102.50 | 105.00 | 105.00 | 5,005,085 |
| 2025-12-18 | 102.50 | 104.50 | 100.00 | 102.50 | 102.50 | 5,634,420 |
| 2025-12-17 | 111.50 | 111.50 | 102.50 | 102.50 | 102.50 | 8,616,439 |
| 2025-12-16 | 112.00 | 115.50 | 111.00 | 111.00 | 111.00 | 5,239,490 |
| 2025-12-15 | 113.00 | 114.00 | 111.00 | 112.50 | 112.50 | 1,071,183 |
| 2025-12-12 | 113.50 | 114.50 | 111.00 | 113.00 | 113.00 | 930,021 |
| 2025-12-11 | 113.50 | 114.50 | 111.00 | 112.50 | 112.50 | 2,393,200 |
| 2025-12-10 | 116.00 | 117.00 | 114.00 | 114.50 | 114.50 | 1,154,070 |
| 2025-12-09 | 119.00 | 119.50 | 116.50 | 116.50 | 116.50 | 1,502,372 |
| 2025-12-08 | 118.00 | 120.50 | 117.50 | 120.50 | 120.50 | 1,430,520 |
| 2025-12-05 | 119.50 | 120.00 | 118.50 | 118.50 | 118.50 | 503,074 |
| 2025-12-04 | 119.00 | 121.50 | 118.50 | 119.50 | 119.50 | 771,017 |
| 2025-12-03 | 119.50 | 121.00 | 118.00 | 120.00 | 120.00 | 1,020,768 |
| 2025-12-02 | 119.50 | 121.00 | 117.00 | 119.50 | 119.50 | 995,052 |
| 2025-12-01 | 118.00 | 119.50 | 116.00 | 119.50 | 119.50 | 2,707,600 |
| 2025-11-28 | 118.50 | 120.00 | 117.50 | 118.00 | 118.00 | 2,224,164 |
| 2025-11-27 | 119.50 | 120.00 | 116.50 | 118.50 | 118.50 | 1,956,365 |
| 2025-11-26 | 121.00 | 121.00 | 119.00 | 120.50 | 120.50 | 1,747,763 |
| 2025-11-25 | 117.00 | 121.50 | 116.00 | 121.00 | 121.00 | 3,313,483 |
| 2025-11-24 | 115.00 | 117.50 | 113.00 | 116.50 | 116.50 | 2,217,651 |
| 2025-11-21 | 110.00 | 114.50 | 110.00 | 114.00 | 114.00 | 2,020,654 |
| 2025-11-20 | 109.50 | 112.00 | 109.00 | 111.50 | 111.50 | 1,506,102 |
| 2025-11-19 | 108.50 | 108.50 | 106.00 | 108.00 | 108.00 | 1,419,048 |
| 2025-11-18 | 106.50 | 110.00 | 106.00 | 110.00 | 110.00 | 1,779,388 |
| 2025-11-17 | 108.50 | 108.50 | 106.00 | 107.50 | 107.50 | 949,510 |
| 2025-11-14 | 111.50 | 111.50 | 108.00 | 109.00 | 109.00 | 1,158,280 |
| 2025-11-13 | 111.00 | 115.50 | 110.00 | 112.50 | 112.50 | 2,688,205 |
| 2025-11-12 | 111.50 | 112.00 | 106.50 | 106.50 | 106.50 | 1,851,400 |
| 2025-11-11 | 113.00 | 113.00 | 110.50 | 110.50 | 110.50 | 1,183,460 |
| 2025-11-10 | 114.00 | 114.00 | 111.00 | 112.00 | 112.00 | 988,255 |
| 2025-11-07 | 113.00 | 114.50 | 112.50 | 113.00 | 113.00 | 1,039,314 |
| 2025-11-06 | 111.50 | 113.00 | 111.00 | 113.00 | 113.00 | 906,305 |
| 2025-11-05 | 109.00 | 111.00 | 108.00 | 111.00 | 111.00 | 1,050,233 |
| 2025-11-04 | 110.00 | 111.50 | 108.50 | 109.50 | 109.50 | 1,277,100 |
| 2025-11-03 | 107.50 | 109.50 | 106.50 | 109.50 | 109.50 | 1,208,052 |
| 2025-10-31 | 108.00 | 108.00 | 105.50 | 106.50 | 106.50 | 990,207 |
| 2025-10-30 | 108.50 | 108.50 | 106.00 | 106.50 | 106.50 | 1,141,625 |
| 2025-10-29 | 108.50 | 109.50 | 106.00 | 108.50 | 108.50 | 1,447,230 |
| 2025-10-28 | 110.00 | 111.00 | 107.00 | 108.00 | 108.00 | 1,541,869 |
| 2025-10-27 | 112.00 | 112.00 | 108.00 | 110.00 | 110.00 | 1,786,944 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 5.0000 TWD |
| 2022-08-29 | 3.0000 TWD |
| 2021-08-30 | 2.0916 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.