Evergreen Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 112.00 | 112.00 | 108.00 | 110.00 | 110.00 | 1,786,944 |
| 2025-10-23 | 113.00 | 113.50 | 110.00 | 112.00 | 112.00 | 1,137,613 |
| 2025-10-22 | 112.50 | 113.50 | 111.50 | 113.00 | 113.00 | 1,162,100 |
| 2025-10-21 | 112.00 | 113.50 | 110.00 | 112.00 | 112.00 | 1,715,562 |
| 2025-10-20 | 112.50 | 114.00 | 111.00 | 112.00 | 112.00 | 1,425,106 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 5.0000 TWD |
| 2022-08-29 | 3.0000 TWD |
| 2021-08-30 | 2.0916 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.