Evergreen Steel Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	112.00	112.00	108.00	110.00	110.00	1,786,944
2025-10-23	113.00	113.50	110.00	112.00	112.00	1,137,613
2025-10-22	112.50	113.50	111.50	113.00	113.00	1,162,100
2025-10-21	112.00	113.50	110.00	112.00	112.00	1,715,562
2025-10-20	112.50	114.00	111.00	112.00	112.00	1,425,106
2025-10-17	111.50	114.00	110.50	112.00	112.00	1,541,280
2025-10-16	112.00	113.00	110.50	111.50	111.50	1,549,424
2025-10-15	110.50	112.00	108.00	112.00	112.00	2,377,736
2025-10-14	107.50	111.50	105.00	109.50	109.50	4,540,410
2025-10-13	98.200	105.50	98.000	104.00	104.00	3,451,012
2025-10-09	98.500	98.500	97.500	97.900	97.900	633,100
2025-10-08	98.600	99.100	97.400	98.100	98.100	809,010
2025-10-07	96.900	98.800	96.900	98.800	98.800	1,250,341
2025-10-03	96.500	97.200	96.100	96.900	96.900	589,300
2025-10-02	94.800	96.500	94.400	96.500	96.500	974,171
2025-10-01	96.500	96.700	94.800	94.800	94.800	2,304,582
2025-09-30	97.700	97.700	95.200	96.700	96.700	997,223
2025-09-29	96.800	96.800	96.800	96.800	96.800	0
2025-09-26	97.100	97.600	96.000	96.800	96.800	929,181
2025-09-25	96.200	98.800	96.200	97.500	97.500	1,289,328
2025-09-24	94.600	96.700	94.600	96.400	96.400	1,435,283
2025-09-23	93.900	94.300	93.300	94.100	94.100	564,076
2025-09-22	93.700	94.200	93.400	93.900	93.900	388,180
2025-09-19	95.500	95.500	93.000	93.500	93.500	771,351
2025-09-18	94.500	95.400	94.000	95.400	95.400	854,030
2025-09-17	94.200	95.800	94.200	94.300	94.300	1,280,090
2025-09-16	94.000	94.500	93.200	94.000	94.000	966,377
2025-09-15	93.000	94.000	93.000	93.800	93.800	633,218
2025-09-12	93.300	93.300	92.600	93.100	93.100	475,108
2025-09-11	93.700	94.100	92.200	92.500	92.500	988,066
2025-09-10	93.500	93.600	92.200	93.300	93.300	766,032
2025-09-09	93.300	94.000	92.700	93.500	93.500	1,005,500
2025-09-08	90.700	93.300	90.700	92.900	92.900	1,579,200
2025-09-05	90.900	91.400	90.100	90.900	90.900	663,006
2025-09-04	89.000	90.500	89.000	90.500	90.500	793,772
2025-09-03	88.600	89.300	88.400	89.000	89.000	379,000
2025-09-02	88.500	89.000	87.300	88.900	88.900	960,000
2025-09-01	89.500	89.800	88.300	88.500	88.500	630,125
2025-08-29	90.300	90.500	89.500	89.500	89.500	675,043
2025-08-28	90.500	90.700	89.800	90.300	90.300	512,100
2025-08-27	90.300	91.400	90.300	90.400	90.400	614,010
2025-08-26	90.600	91.600	90.100	90.700	90.700	892,060
2025-08-25	91.000	91.300	89.100	91.000	91.000	1,258,279
2025-08-22	90.800	91.000	89.500	89.500	89.500	1,541,100
2025-08-21	91.100	92.000	90.400	91.000	91.000	1,616,215
2025-08-20	92.900	92.900	90.500	91.200	91.200	1,000,083
2025-08-19	92.700	93.000	90.600	92.400	92.400	1,087,195
2025-08-18	92.400	93.300	92.200	92.600	92.600	1,049,542
2025-08-15	91.500	92.500	91.300	92.300	92.300	2,218,461
2025-08-14	87.500	92.000	87.500	90.500	90.500	5,126,398
2025-08-13	86.300	86.300	85.100	86.200	86.200	854,135
2025-08-12	86.200	87.000	86.200	86.200	86.200	1,251,100
2025-08-11	85.600	86.100	85.200	86.100	86.100	436,500
2025-08-08	84.500	85.800	84.500	85.600	85.600	707,320
2025-08-07	84.800	84.900	83.100	84.100	84.100	684,130
2025-08-06	83.900	85.000	83.600	84.200	84.200	840,000
2025-08-05	82.500	83.600	82.200	83.500	83.500	878,503
2025-08-04	80.500	82.400	79.700	82.000	82.000	713,492
2025-08-01	80.100	81.800	79.300	81.200	81.200	587,619
2025-07-31	81.600	82.200	80.300	80.900	80.900	575,102

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	5.0000 TWD
2022-08-29	3.0000 TWD
2021-08-30	2.0916 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.