Yulon Nissan Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 49.250 | 50.400 | 49.100 | 50.400 | 50.400 | 82,063 |
| 2026-07-22 | 50.000 | 50.000 | 49.550 | 49.550 | 49.550 | 21,042 |
| 2026-07-21 | 50.000 | 50.200 | 49.450 | 50.200 | 50.200 | 22,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 9.0600 TWD |
| 2021-08-05 | 18.5300 TWD |
| 2020-08-12 | 21.2700 TWD |
| 2019-08-21 | 17.6700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.