Yulon Nissan Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 43.300 | 43.400 | 43.000 | 43.000 | 43.000 | 80,763 |
| 2026-10-19 | 43.500 | 43.900 | 43.400 | 43.650 | 43.650 | 36,071 |
| 2026-10-16 | 44.050 | 44.450 | 43.500 | 43.500 | 43.500 | 245,851 |
| 2026-10-15 | 44.950 | 45.250 | 44.250 | 44.350 | 44.350 | 59,000 |
| 2026-10-14 | 44.100 | 44.650 | 44.100 | 44.250 | 44.250 | 20,200 |
| 2026-10-13 | 43.900 | 44.200 | 43.900 | 44.200 | 44.200 | 39,023 |
| 2026-10-12 | 44.400 | 44.400 | 44.000 | 44.100 | 44.100 | 25,970 |
| 2026-10-08 | 44.050 | 44.400 | 44.050 | 44.400 | 44.400 | 13,210 |
| 2026-10-07 | 44.500 | 44.500 | 44.000 | 44.400 | 44.400 | 39,000 |
| 2026-10-06 | 44.000 | 45.000 | 44.000 | 45.000 | 45.000 | 44,000 |
| 2026-10-05 | 44.400 | 44.800 | 44.200 | 44.200 | 44.200 | 26,000 |
| 2026-10-02 | 44.150 | 45.000 | 44.150 | 44.400 | 44.400 | 15,000 |
| 2026-10-01 | 45.000 | 45.000 | 44.700 | 45.000 | 45.000 | 27,000 |
| 2026-09-30 | 44.850 | 45.000 | 44.800 | 45.000 | 45.000 | 35,100 |
| 2026-09-29 | 45.000 | 45.000 | 44.750 | 44.750 | 44.750 | 27,000 |
| 2026-09-24 | 45.000 | 45.100 | 45.000 | 45.000 | 45.000 | 18,000 |
| 2026-09-23 | 45.200 | 45.300 | 45.000 | 45.000 | 45.000 | 45,000 |
| 2026-09-22 | 45.500 | 45.500 | 45.050 | 45.300 | 45.300 | 51,000 |
| 2026-09-21 | 46.000 | 46.000 | 45.250 | 45.400 | 45.400 | 48,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 9.0600 TWD |
| 2021-08-05 | 18.5300 TWD |
| 2020-08-12 | 21.2700 TWD |
| 2019-08-21 | 17.6700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.