Yulon Nissan Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 55.000 | 55.000 | 53.100 | 53.900 | 53.900 | 21,026 |
| 2026-04-28 | 55.000 | 55.000 | 53.300 | 54.100 | 54.100 | 15,000 |
| 2026-04-27 | 53.100 | 53.500 | 53.000 | 53.300 | 53.300 | 29,285 |
| 2026-04-24 | 55.000 | 55.000 | 53.200 | 54.400 | 54.400 | 20,030 |
| 2026-04-23 | 54.900 | 54.900 | 54.000 | 54.800 | 54.800 | 25,102 |
| 2026-04-22 | 56.200 | 56.200 | 54.900 | 55.000 | 55.000 | 39,252 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 9.0600 TWD |
| 2021-08-05 | 18.5300 TWD |
| 2020-08-12 | 21.2700 TWD |
| 2019-08-21 | 17.6700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.