Yulon Nissan Motor Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 54.100 | 55.700 | 53.900 | 55.700 | 55.700 | 125,035 |
| 2025-10-23 | 54.100 | 54.500 | 54.100 | 54.200 | 54.200 | 25,045 |
| 2025-10-22 | 54.400 | 54.400 | 54.100 | 54.200 | 54.200 | 25,100 |
| 2025-10-21 | 54.100 | 54.500 | 54.100 | 54.300 | 54.300 | 19,002 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 9.0600 TWD |
| 2021-08-05 | 18.5300 TWD |
| 2020-08-12 | 21.2700 TWD |
| 2019-08-21 | 17.6700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.