CTI Traffic Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 105.50 | 107.50 | 101.50 | 101.50 | 101.50 | 308,412 |
| 2025-10-22 | 101.00 | 108.50 | 100.50 | 105.50 | 105.50 | 1,223,602 |
| 2025-10-21 | 99.100 | 100.00 | 99.100 | 99.100 | 99.100 | 92,600 |
| 2025-10-20 | 99.800 | 100.00 | 98.500 | 99.100 | 99.100 | 178,801 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.6090 TWD |
| 2025-07-01 | 1.2000 TWD |
| 2024-09-03 | 0.9386 TWD |
| 2023-08-10 | 0.1598 TWD |
| 2021-08-27 | 0.2000 TWD |
| 2019-09-03 | 0.1498 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.