CTI Traffic Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 22.300 | 22.300 | 21.300 | 21.600 | 21.600 | 113,802 |
| 2026-10-19 | 21.700 | 22.450 | 21.700 | 22.100 | 22.100 | 121,431 |
| 2026-10-16 | 22.100 | 22.400 | 22.100 | 22.100 | 22.100 | 138,670 |
| 2026-10-15 | 22.250 | 22.250 | 21.700 | 22.100 | 22.100 | 72,002 |
| 2026-10-14 | 21.600 | 22.250 | 21.500 | 22.100 | 22.100 | 91,000 |
| 2026-10-13 | 21.850 | 22.000 | 21.600 | 21.700 | 21.700 | 219,800 |
| 2026-10-12 | 22.250 | 22.450 | 21.800 | 21.800 | 21.800 | 207,141 |
| 2026-10-08 | 21.750 | 23.450 | 21.750 | 22.300 | 22.300 | 171,030 |
| 2026-10-07 | 21.650 | 22.200 | 21.600 | 21.750 | 21.750 | 263,070 |
| 2026-10-06 | 21.800 | 21.900 | 20.900 | 21.650 | 21.650 | 135,400 |
| 2026-10-05 | 22.050 | 22.400 | 21.700 | 21.800 | 21.800 | 127,400 |
| 2026-10-02 | 22.000 | 22.850 | 21.950 | 22.200 | 22.200 | 184,400 |
| 2026-10-01 | 22.700 | 22.700 | 21.500 | 21.500 | 21.500 | 144,007 |
| 2026-09-30 | 21.700 | 22.000 | 21.700 | 21.800 | 21.800 | 65,000 |
| 2026-09-29 | 22.300 | 22.350 | 21.700 | 21.750 | 21.750 | 94,000 |
| 2026-09-24 | 21.250 | 22.550 | 21.250 | 22.450 | 22.450 | 143,053 |
| 2026-09-23 | 21.350 | 21.500 | 21.250 | 21.250 | 21.250 | 280,000 |
| 2026-09-22 | 21.350 | 22.000 | 21.150 | 21.350 | 21.350 | 126,012 |
| 2026-09-21 | 21.900 | 22.150 | 21.000 | 21.050 | 21.050 | 463,200 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.6090 TWD |
| 2025-07-01 | 1.2000 TWD |
| 2024-09-03 | 0.9386 TWD |
| 2023-08-10 | 0.1598 TWD |
| 2021-08-27 | 0.2000 TWD |
| 2019-09-03 | 0.1498 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.