Cub Elecparts Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	87.500	89.800	87.500	88.000	88.000	141,665
2026-10-19	89.400	89.400	87.500	88.200	88.200	155,231
2026-10-16	91.000	91.800	89.800	89.800	89.800	164,072
2026-10-15	91.800	91.800	89.900	90.300	90.300	169,120
2026-10-14	91.300	91.500	90.500	91.100	91.100	64,403
2026-10-13	90.000	91.600	90.000	90.900	90.900	134,000
2026-10-12	90.800	91.900	90.800	90.800	90.800	108,000
2026-10-08	91.900	91.900	90.800	91.300	91.300	103,097
2026-10-07	90.300	92.000	90.300	91.000	91.000	69,500
2026-10-06	92.200	92.300	90.800	90.800	90.800	185,213
2026-10-05	93.500	93.600	91.900	92.200	92.200	277,045
2026-10-02	92.900	92.900	92.200	92.200	92.200	135,464
2026-10-01	97.000	97.500	92.200	92.900	92.900	326,223
2026-09-30	93.400	94.700	92.000	94.700	94.700	236,841
2026-09-29	91.800	92.500	91.300	92.000	92.000	139,181
2026-09-24	90.600	90.600	90.100	90.300	90.300	93,150
2026-09-23	93.400	93.500	91.200	91.400	91.400	77,025
2026-09-22	94.300	95.000	91.800	92.500	92.500	161,150
2026-09-21	91.800	93.400	91.100	93.300	93.300	173,102
2026-09-18	91.500	92.000	90.600	91.200	91.200	156,006
2026-09-17	89.800	91.000	89.800	90.500	90.500	85,125
2026-09-16	88.900	90.100	88.900	89.800	89.800	75,023
2026-09-15	89.600	89.700	88.900	89.000	89.000	81,121
2026-09-14	89.400	90.100	88.500	89.700	89.700	83,004
2026-09-11	89.700	90.700	89.200	89.300	89.300	157,023
2026-09-10	89.900	90.200	89.100	89.800	89.800	77,549
2026-09-09	89.200	90.400	89.200	90.200	90.200	115,590
2026-09-08	90.300	90.500	89.000	89.200	89.200	180,930
2026-09-07	93.500	93.500	90.200	90.300	90.300	216,002
2026-09-04	91.200	91.400	90.000	90.600	90.600	144,026
2026-09-03	92.400	92.400	90.000	90.000	90.000	210,320
2026-09-02	92.200	93.900	92.000	92.000	92.000	131,000
2026-09-01	91.000	93.300	91.000	91.900	91.900	123,149
2026-08-31	92.900	92.900	91.100	91.300	91.300	148,010
2026-08-28	96.900	97.500	92.800	92.900	92.900	281,110
2026-08-27	92.700	96.300	92.700	95.000	95.000	387,301
2026-08-26	90.700	92.900	90.700	92.400	92.400	264,260
2026-08-25	91.500	91.500	89.500	90.700	90.700	216,041
2026-08-24	93.800	93.800	91.500	91.500	91.500	302,090
2026-08-21	94.000	94.000	92.700	93.300	93.300	233,135
2026-08-20	96.200	97.900	94.000	94.000	94.000	353,400
2026-08-19	95.000	99.800	93.700	96.000	96.000	410,049
2026-08-18	97.300	98.500	96.000	96.000	96.000	247,126
2026-08-17	105.50	106.50	98.000	98.000	98.000	661,381
2026-08-14	99.700	106.00	97.600	102.00	101.50	922,090
2026-08-13	101.00	101.00	98.600	99.100	98.614	175,316
2026-08-12	102.00	102.00	99.000	99.000	98.515	236,402
2026-08-11	99.000	103.00	97.300	103.00	102.50	435,272
2026-08-10	98.800	99.300	97.400	99.000	98.515	217,050
2026-08-07	101.00	102.50	98.000	98.800	98.800	668,117
2026-08-06	95.000	102.50	92.900	102.50	102.50	993,031
2026-08-05	95.100	97.000	93.100	93.300	93.300	283,042
2026-08-04	95.500	97.500	94.100	94.200	94.200	364,025
2026-08-03	92.500	96.400	92.500	96.400	96.400	234,010
2026-07-31	95.800	95.800	93.100	95.700	95.700	209,068
2026-07-30	89.000	91.000	87.400	90.000	90.000	318,210
2026-07-29	92.300	92.600	86.300	88.800	88.800	605,658
2026-07-28	92.000	93.600	91.300	91.500	91.500	312,407
2026-07-27	95.700	95.700	94.000	95.200	95.200	231,020
2026-07-24	96.100	98.500	94.200	96.400	96.400	573,145

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-22	0.9524 TWD
2021-09-29	1.1429 TWD
2020-07-09	6.7955 TWD
2019-06-17	7.6682 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.