Cub Elecparts Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	89.800	89.800	88.000	88.000	88.000	154,773
2026-10-20	87.500	89.800	87.500	88.000	88.000	141,665
2026-10-19	89.400	89.400	87.500	88.200	88.200	155,231
2026-10-16	91.000	91.800	89.800	89.800	89.800	164,072
2026-10-15	91.800	91.800	89.900	90.300	90.300	169,120
2026-10-14	91.300	91.500	90.500	91.100	91.100	64,403
2026-10-13	90.000	91.600	90.000	90.900	90.900	134,000
2026-10-12	90.800	91.900	90.800	90.800	90.800	108,000
2026-10-08	91.900	91.900	90.800	91.300	91.300	103,097
2026-10-07	90.300	92.000	90.300	91.000	91.000	69,500
2026-10-06	92.200	92.300	90.800	90.800	90.800	185,213
2026-10-05	93.500	93.600	91.900	92.200	92.200	277,045
2026-10-02	92.900	92.900	92.200	92.200	92.200	135,464
2026-10-01	97.000	97.500	92.200	92.900	92.900	326,223
2026-09-30	93.400	94.700	92.000	94.700	94.700	236,841
2026-09-29	91.800	92.500	91.300	92.000	92.000	139,181
2026-09-24	90.600	90.600	90.100	90.300	90.300	93,150
2026-09-23	93.400	93.500	91.200	91.400	91.400	77,025
2026-09-22	94.300	95.000	91.800	92.500	92.500	161,150
2026-09-21	91.800	93.400	91.100	93.300	93.300	173,102

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.