Cub Elecparts Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 96.100 | 98.500 | 94.200 | 96.400 | 96.400 | 573,145 |
| 2026-07-23 | 106.00 | 106.00 | 96.100 | 96.100 | 96.100 | 1,566,376 |
| 2026-07-22 | 114.00 | 114.00 | 105.00 | 105.00 | 105.00 | 1,013,364 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-22 | 0.9524 TWD |
| 2021-09-29 | 1.1429 TWD |
| 2020-07-09 | 6.7955 TWD |
| 2019-06-17 | 7.6682 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.