Cub Elecparts Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	96.100	98.500	94.200	96.400	96.400	573,145
2026-07-23	106.00	106.00	96.100	96.100	96.100	1,566,376
2026-07-22	114.00	114.00	105.00	105.00	105.00	1,013,364
2026-07-21	107.00	113.00	107.00	112.00	112.00	783,714
2026-07-20	109.00	116.00	106.50	107.00	107.00	1,373,032
2026-07-17	115.00	117.50	109.50	109.50	109.50	1,250,311
2026-07-16	124.50	126.00	118.00	118.00	118.00	2,007,823
2026-07-15	118.00	128.00	113.00	126.50	126.50	3,457,188
2026-07-14	113.00	122.50	113.00	116.50	116.50	2,866,919
2026-07-13	111.50	118.00	111.50	114.00	114.00	1,377,406
2026-07-10	111.00	111.00	111.00	111.00	111.00	0
2026-07-09	113.50	123.00	111.00	111.00	111.00	3,037,356
2026-07-08	118.50	121.50	112.50	115.50	115.50	2,556,049
2026-07-07	124.00	124.00	113.00	116.00	116.00	3,478,051
2026-07-06	121.00	126.50	117.50	123.50	123.50	4,772,462
2026-07-03	112.50	121.00	110.50	118.50	118.50	5,768,906
2026-07-02	107.00	116.50	105.50	110.00	110.00	3,191,447
2026-07-01	101.50	110.50	99.900	108.50	108.50	3,338,280
2026-06-30	94.000	101.00	92.500	101.00	101.00	1,435,848
2026-06-29	88.200	94.900	88.200	92.000	92.000	550,664
2026-06-26	91.900	91.900	88.200	88.200	88.200	402,383
2026-06-25	93.800	93.800	91.000	91.100	91.100	257,007
2026-06-24	91.500	95.700	91.500	92.900	92.900	333,072
2026-06-23	95.300	95.300	92.300	92.900	92.900	519,127
2026-06-22	94.000	96.500	93.600	94.300	94.300	481,423
2026-06-18	93.200	93.800	92.600	92.900	92.900	156,030
2026-06-17	94.800	95.000	92.300	92.900	92.900	245,178
2026-06-16	96.200	96.200	93.500	95.000	95.000	240,080
2026-06-15	93.600	94.500	92.700	94.300	94.300	263,050
2026-06-12	94.300	94.800	92.100	92.100	92.100	308,379
2026-06-11	92.900	93.000	90.000	92.400	92.400	264,178
2026-06-10	95.400	96.400	92.700	93.000	93.000	353,099
2026-06-09	95.100	97.000	94.000	95.400	95.400	320,000
2026-06-08	90.500	95.800	90.500	95.100	95.100	717,001
2026-06-05	102.00	102.00	99.100	100.50	100.50	396,464
2026-06-04	105.50	105.50	102.00	102.00	102.00	452,202
2026-06-03	106.00	106.00	103.50	105.00	105.00	448,231
2026-06-02	109.00	109.00	102.50	104.50	104.50	865,342
2026-06-01	106.50	111.00	106.00	109.00	109.00	1,548,917
2026-05-29	107.50	110.50	105.50	106.00	106.00	823,115
2026-05-28	106.50	111.50	103.50	104.50	104.50	1,212,886
2026-05-27	107.50	108.00	104.00	104.50	104.50	522,203
2026-05-26	105.50	108.00	104.50	106.50	106.50	375,837
2026-05-25	107.00	108.50	104.50	105.50	105.50	438,002
2026-05-22	107.50	108.00	105.50	106.50	106.50	320,139
2026-05-21	105.50	107.50	105.00	107.00	107.00	390,268
2026-05-20	106.00	106.00	103.00	104.00	104.00	434,501
2026-05-19	104.00	106.00	103.50	105.00	105.00	432,868
2026-05-18	105.00	107.00	103.00	103.00	103.00	808,166
2026-05-15	107.00	111.50	106.00	106.50	106.50	728,583
2026-05-14	112.00	114.50	107.00	107.00	107.00	565,669
2026-05-13	111.00	112.50	110.50	111.50	111.50	463,369
2026-05-12	109.00	113.00	109.00	112.00	112.00	535,251
2026-05-11	115.00	115.50	107.50	109.00	109.00	1,534,404
2026-05-08	118.00	121.50	114.00	116.00	116.00	956,664
2026-05-07	118.00	121.50	117.00	118.00	118.00	1,104,603
2026-05-06	120.50	120.50	114.50	116.00	116.00	581,379
2026-05-05	121.00	121.50	117.00	118.00	118.00	601,513
2026-05-04	121.50	122.00	118.50	120.00	120.00	523,655
2026-04-30	120.50	121.50	117.00	120.50	120.50	607,121

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-22	0.9524 TWD
2021-09-29	1.1429 TWD
2020-07-09	6.7955 TWD
2019-06-17	7.6682 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.