Cub Elecparts Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	124.00	126.00	120.00	120.50	120.50	1,051,219
2026-04-28	126.00	127.00	123.00	125.50	125.50	779,605
2026-04-27	130.00	130.50	125.00	126.50	126.50	1,201,356
2026-04-24	137.00	138.00	127.00	130.00	130.00	2,617,930
2026-04-23	143.00	146.00	128.50	135.50	135.50	4,213,780
2026-04-22	140.50	148.50	139.00	142.50	142.50	7,062,537
2026-04-21	131.00	135.00	128.50	135.00	135.00	1,987,554
2026-04-20	129.00	134.00	127.00	131.00	131.00	2,557,811
2026-04-17	127.00	132.50	123.50	126.50	126.50	2,891,181
2026-04-16	119.00	130.50	116.00	128.00	128.00	5,179,531
2026-04-15	123.00	125.50	119.00	119.00	119.00	1,118,397
2026-04-14	127.50	128.00	124.00	126.50	126.50	833,657
2026-04-13	122.00	125.50	119.50	124.50	124.50	672,275
2026-04-10	116.00	122.00	115.00	122.00	122.00	670,734
2026-04-09	119.00	119.00	111.50	115.00	115.00	900,620
2026-04-08	118.00	121.50	117.50	118.50	118.50	700,924
2026-04-07	115.00	116.50	113.50	115.00	115.00	801,406
2026-04-02	119.00	119.50	111.00	112.00	112.00	1,366,782
2026-04-01	130.00	130.00	117.50	121.00	121.00	1,589,455
2026-03-31	137.00	137.00	124.00	124.00	124.00	1,893,050
2026-03-30	125.50	137.50	125.50	137.50	137.50	6,284,323
2026-03-27	112.50	125.00	112.50	125.00	125.00	6,051,578
2026-03-26	107.00	114.00	103.00	114.00	114.00	3,677,959
2026-03-25	108.00	108.50	101.00	104.00	104.00	3,279,649
2026-03-24	99.400	99.400	99.400	99.400	99.400	618,060
2026-03-23	88.000	90.400	88.000	90.400	90.400	980,027
2026-03-20	81.000	82.700	80.700	82.200	82.200	270,177
2026-03-19	82.400	82.400	80.700	80.800	80.800	308,154
2026-03-18	82.600	83.400	80.600	83.000	83.000	666,229
2026-03-17	81.300	82.600	81.000	81.200	81.200	348,714
2026-03-16	82.400	83.200	80.400	80.800	80.800	442,799
2026-03-13	80.600	82.900	80.600	82.100	82.100	255,303
2026-03-12	82.400	83.600	82.300	82.300	82.300	221,005
2026-03-11	87.600	87.600	83.100	83.700	83.700	552,207
2026-03-10	82.800	86.000	82.600	85.500	85.500	652,620
2026-03-09	84.500	84.500	80.700	81.000	81.000	541,096
2026-03-06	89.200	89.500	88.200	89.000	89.000	153,698
2026-03-05	88.400	91.900	88.400	89.100	89.100	342,805
2026-03-04	90.000	91.000	86.000	86.800	86.800	533,011
2026-03-03	92.400	93.200	89.300	89.600	89.600	431,349
2026-03-02	91.500	94.200	91.500	92.400	92.400	358,035
2026-02-26	98.700	98.700	95.100	95.400	95.400	387,000
2026-02-25	95.800	98.700	95.000	98.500	98.500	645,260
2026-02-24	93.900	95.600	93.900	94.900	94.900	343,153
2026-02-23	92.500	96.300	92.500	93.900	93.900	1,013,131
2026-02-11	90.200	91.200	89.300	90.800	90.800	175,011
2026-02-10	90.700	91.200	89.600	90.200	90.200	178,049
2026-02-09	91.900	92.000	89.400	89.400	89.400	100,020
2026-02-06	91.100	91.100	87.900	89.900	89.900	214,040
2026-02-05	90.800	91.600	89.200	90.700	90.700	324,134
2026-02-04	90.500	92.100	89.400	90.300	90.300	418,786
2026-02-03	90.800	91.200	88.000	88.400	88.400	1,142,305
2026-02-02	92.400	92.600	90.200	90.800	90.800	297,029
2026-01-30	96.000	96.000	92.200	92.500	92.500	385,024
2026-01-29	97.700	98.100	94.600	94.600	94.600	499,550
2026-01-28	97.000	98.000	94.600	97.500	97.500	538,764
2026-01-27	100.00	100.00	97.100	97.300	97.300	409,166
2026-01-26	97.500	100.50	96.900	99.000	99.000	465,602
2026-01-23	103.00	104.00	97.400	97.400	97.400	1,118,093
2026-01-22	107.50	108.50	102.50	102.50	102.50	1,383,101

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-22	0.9524 TWD
2021-09-29	1.1429 TWD
2020-07-09	6.7955 TWD
2019-06-17	7.6682 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.